Live HINDUNILVR 2120 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited

Live Options premium chart analysis for Live HINDUNILVR 2120 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

HINDUNILVR 2120 PE Live prices

Spot price of HINDUNILVR: 2280.000 as on 19 Fri Dec 3:45pm
Day open: 2263.700 Range: 2263.700 to 2284.800

Option Price: HINDUNILVR PE 2120 2025-12-30 on 21 Sun Dec 2025

HINDUNILVR 2120 PE is trading at on 4:56pm 21 Sun Dec 2025

Lot size of HINDUNILVR is: 300

Time

Option Price

Open Interest

Open

High

Low

option chart HINDUNILVR PE 2120 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2120 PE PUT today?: Premium of HINDUNILVR 2120 PE is 1.10 on 19 Dec 2025 PUT opened at 1.45 and traded inside a Low-High range of 1.05-1.45 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2120 PUT PE today?: Open Interest of HINDUNILVR 2120 PE is 38400 today. This has changed 600.00 from previous day.
What is underlying price of HINDUNILVR 2120 PE PUT today?: Underlying price of HINDUNILVR 2120 PE PUT is 2280.00 today.
What is lot size of HINDUNILVR 2120 PUT PE today?: Lot size of HINDUNILVR 2120 PUT PE is 300.00
Is HINDUNILVR 2120 PE PUT ITM or OTM or ATM?: HINDUNILVR 2120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2280.00

HINDUNILVR PUT PE available options strikes

PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, All CE , All PE

HINDUNILVR 2120 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDUNILVR 2120 PUT PE December 30 2025

HINDUNILVR 2120 PE Live prices

Premium of PUT (PE) of strike 2120 is at: 1.10 on 19 Dec 2025
PUT opened at 1.45 and traded inside a Low-High range of 1.05-1.45 as on 19 Fri Dec 2025

The underlying equity is trading at 2280.00 which means that PUT of strike 2120 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2120 is 38,400

Price action analysis of 2120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2120 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	2280.00	1.10	1.45	1.45	1.05	-24	11,520,000	1.6%
18 Thu Dec	2265.50	1.45	1.20	1.80	1.20	31	11,340,000	-0.8%
17 Wed Dec	2275.60	1.10	0.90	1.10	0.90	-18	11,430,000	-5.9%
16 Tue Dec	2281.10	1.35	1.15	1.50	0.90	-12	12,150,000	-0.7%
15 Mon Dec	2293.50	1.55	2.45	3.10	1.45	-53	12,240,000	-11.7%
12 Fri Dec	2260.60	3.35	1.45	5.25	1.40	168	13,860,000	144.4%

Charts for HINDUNILVR 2120 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis