HINDUNILVR 2100.00 PE (PUT) 30 June 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2100.00 PE is trading at ₹ 41.55 on 3:29pm 08 Mon Jun 2026

Option of HINDUNILVR 2100.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.87 - Current price of HINDUNILVR 2100.00 PE is higher than this average.
30 minute average: ₹ 40.61 - Current price of HINDUNILVR 2100.00 PE is higher than this average.
Hourly average: ₹ 42.01 - Current price of HINDUNILVR 2100.00 PE is lower than this average.
Day open: ₹ 48.50
Day range: 35.10 - 52.50
Open Interest: 591900 (5.919 L)

Munafa Value: 70 - This score indicates that the option of HINDUNILVR 2100.00 PE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2110.100 as on 08 Mon Jun 3:45pm
Day open: 2105.300 Range: 2091.500 to 2125.000

Option Price: HINDUNILVR PE 2100.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	41.55	591900	48.50	52.50	35.10
3:28pm	41.50	592500	48.50	52.50	35.10
3:27pm	41.35	593400	48.50	52.50	35.10
3:26pm	40.95	593100	48.50	52.50	35.10
3:24pm	41.20	592800	48.50	52.50	35.10
3:22pm	40.50	592800	48.50	52.50	35.10
3:21pm	40.35	593100	48.50	52.50	35.10
3:20pm	40.35	593100	48.50	52.50	35.10
3:18pm	40.00	593100	48.50	52.50	35.10
3:17pm	40.95	593100	48.50	52.50	35.10

option chart HINDUNILVR PE 2100.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2100.00 PE PUT today?: Premium of HINDUNILVR 2100.00 PE is 41.10 on 08 Jun 2026 PUT opened at 48.50 and traded inside a Low-High range of 35.10-52.50 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2100.00 PUT PE today?: Open Interest of HINDUNILVR 2100.00 PE is 595500 today. This has changed -14700.00 from previous day.
What is underlying price of HINDUNILVR 2100.00 PE PUT today?: Underlying price of HINDUNILVR 2100.00 PE PUT is 2110.10 today.
What is lot size of HINDUNILVR 2100.00 PUT PE today?: Lot size of HINDUNILVR 2100.00 PUT PE is 300.00
Is HINDUNILVR 2100.00 PE PUT ITM or OTM or ATM?: HINDUNILVR 2100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2100.00 PE (PUT) 30 June 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2110.10

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2020 strike, HINDUNILVR PE 2040 strike, HINDUNILVR PE 2060 strike, HINDUNILVR PE 2080 strike, HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, All CE , All PE

HINDUNILVR 2100.00 PUT PE available expiry dates

HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry HINDUNILVR 25 Aug 2026 expiry

HINDUNILVR 2100.00 PE Live prices

Premium of PUT (PE) of strike 2100.00 is at: 41.10 on 08 Jun 2026
PUT opened at 48.50 and traded inside a Low-High range of 35.10-52.50 as on 08 Mon Jun 2026

The underlying equity is trading at 2110.10 which means that PUT of strike 2100.00 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2100.00 is 595,500

Price action analysis of 2100.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2100.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	2110.10	41.10	48.50	52.50	35.10	9	178,650,000	-2.4%
05 Fri Jun	2121.50	37.65	59.00	59.35	36.00	-37	183,060,000	9.5%
04 Thu Jun	2079.40	60.50	65.30	65.30	42.35	14	167,220,000	5.6%
03 Wed Jun	2090.60	52.95	59.00	62.60	47.55	4	158,310,000	-1.5%
02 Tue Jun	2093.70	50.45	57.90	67.10	48.20	-12	160,740,000	7.9%
01 Mon Jun	2084.30	57.90	29.45	59.90	29.45	110	148,950,000	26.8%

Charts for HINDUNILVR 2100.00 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis