HINDUNILVR 2020 PE (PUT) 30 March 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2020 PE is trading at ₹ 1.10 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 1.13 - Current price of HINDUNILVR 2020 PE is lower than this average.
30 minute average: ₹ 1.61 - Current price of HINDUNILVR 2020 PE is lower than this average.
Hourly average: ₹ 1.69 - Current price of HINDUNILVR 2020 PE is lower than this average.
Day open: ₹ 1.35
Day range: 0.70 - 2.10
Open Interest: 51000 (51 K)

Munafa Value: 20 - This score indicates that the option of HINDUNILVR 2020 PE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2074.400 as on 27 Fri Mar 3:44pm
Day open: 2123.300 Range: 2069.500 to 2127.000

Option Price: HINDUNILVR PE 2020 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.10	51000	1.35	2.10	0.70
3:29pm	1.10	51000	1.35	2.10	0.70
3:28pm	1.00	51000	1.35	2.10	0.70
3:26pm	1.10	50400	1.35	2.10	0.70
3:25pm	1.10	50400	1.35	2.10	0.70
3:24pm	1.10	50400	1.35	2.10	0.70
3:23pm	1.15	50100	1.35	2.10	0.70
3:22pm	1.15	50100	1.35	2.10	0.70
3:21pm	1.30	50100	1.35	2.10	0.70
3:20pm	1.15	52500	1.35	2.10	0.70

option chart HINDUNILVR PE 2020 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2020 PE PUT today?: Premium of HINDUNILVR 2020 PE is 1.45 on 27 Mar 2026 PUT opened at 1.35 and traded inside a Low-High range of 0.70-2.10 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2020 PUT PE today?: Open Interest of HINDUNILVR 2020 PE is 50100 today. This has changed 3000.00 from previous day.
What is underlying price of HINDUNILVR 2020 PE PUT today?: Underlying price of HINDUNILVR 2020 PE PUT is 2074.40 today.
What is lot size of HINDUNILVR 2020 PUT PE today?: Lot size of HINDUNILVR 2020 PUT PE is 300.00
Is HINDUNILVR 2020 PE PUT ITM or OTM or ATM?: HINDUNILVR 2020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2020 PE (PUT) 30 March 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2074.40

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 1980 strike, HINDUNILVR PE 2000 strike, HINDUNILVR PE 2020 strike, HINDUNILVR PE 2040 strike, HINDUNILVR PE 2060 strike, HINDUNILVR PE 2080 strike, HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, All CE , All PE

HINDUNILVR 2020 PUT PE available expiry dates

HINDUNILVR 30 Mar 2026 expiry HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry

HINDUNILVR 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 1.45 on 27 Mar 2026
PUT opened at 1.35 and traded inside a Low-High range of 0.70-2.10 as on 27 Fri Mar 2026

The underlying equity is trading at 2074.40 which means that PUT of strike 2020 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2020 is 50,100

Price action analysis of 2020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	2074.40	1.45	1.35	2.10	0.70	7	15,030,000	6.4%
25 Wed Mar	2134.80	1.35	4.00	4.00	1.25	-76	14,130,000	-43.9%
24 Tue Mar	2085.00	5.70	7.00	10.70	3.55	-67	25,200,000	-0.7%
23 Mon Mar	2052.20	17.70	15.10	24.70	8.60	84	25,380,000	8.9%
20 Fri Mar	2082.70	9.60	12.50	12.50	6.70	-17	23,310,000	4.4%
19 Thu Mar	2077.30	11.60	8.25	14.25	7.35	141	22,320,000	119.5%

Charts for HINDUNILVR 2020 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis