HINDUNILVR 1680 PE (PUT) 27 October 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1680 PE is trading at ₹ on 12:59am 03 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDUNILVR 1680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1836.000 as on 01 Thu Oct 5:34pm
Day open: 1870.100 Range: 1826.900 to 1873.600

Option Price: HINDUNILVR PE 1680 2026-10-27 on 03 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDUNILVR PE 1680 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1680 PE PUT today?: Premium of HINDUNILVR 1680 PE is 4.00 on 01 Oct 2026 PUT opened at 4.25 and traded inside a Low-High range of 3.45-4.45 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1680 PUT PE today?: Open Interest of HINDUNILVR 1680 PE is 14100 today. This has changed 3600.00 from previous day.
What is underlying price of HINDUNILVR 1680 PE PUT today?: Underlying price of HINDUNILVR 1680 PE PUT is 1837.99 today.
What is lot size of HINDUNILVR 1680 PUT PE today?: Lot size of HINDUNILVR 1680 PUT PE is 300.00
Is HINDUNILVR 1680 PE PUT ITM or OTM or ATM?: HINDUNILVR 1680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1680 PE (PUT) 27 October 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1836.00

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 1760 strike, HINDUNILVR PE 1780 strike, HINDUNILVR PE 1800 strike, HINDUNILVR PE 1820 strike, HINDUNILVR PE 1840 strike, HINDUNILVR PE 1860 strike, HINDUNILVR PE 1880 strike, HINDUNILVR PE 1900 strike, HINDUNILVR PE 1920 strike, All CE , All PE

HINDUNILVR 1680 PUT PE available expiry dates

HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry

HINDUNILVR 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 4.00 on 01 Oct 2026
PUT opened at 4.25 and traded inside a Low-High range of 3.45-4.45 as on 01 Thu Oct 2026

The underlying equity is trading at 1836.00 which means that PUT of strike 1680 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 1680 is 14,100

Munafa analysis HINDUNILVR 1680 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1680 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1680 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1836.00	4.00	4.25	4.45	3.45	150	4,230,000	34.3%
29 Tue Sep	1879.10	3.05	1.85	4.55	1.85	15	3,150,000	250%
28 Mon Sep	1863.80	2.65	2.50	3.00	2.45	-61	900,000	150%
25 Fri Sep	1896.00	6.90	0.00	0.00	0.00	0	360,000	0%
24 Thu Sep	1942.90	6.90	0.00	0.00	0.00	0	360,000	0%
23 Wed Sep	1933.50	6.90	0.00	0.00	0.00	0	360,000	0%

Charts for HINDUNILVR 1680 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis