HINDUNILVR 2400.00 CE (CALL) 26 May 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2400.00 CE is trading at ₹ 5.80 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 5.83 - Current price of HINDUNILVR 2400.00 CE is lower than this average.
30 minute average: ₹ 6.3 - Current price of HINDUNILVR 2400.00 CE is lower than this average.
Hourly average: ₹ 6.81 - Current price of HINDUNILVR 2400.00 CE is lower than this average.
Day open: ₹ 10.50
Day range: 5.15 - 11.75
Open Interest: 1504200 (15.042 L)

Munafa Value: 20 - This score indicates that the option of HINDUNILVR 2400.00 CE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2262.000 as on 12 Tue May 3:44pm
Day open: 2285.300 Range: 2256.000 to 2307.000

Option Price: HINDUNILVR CE 2400.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.80	1504200	10.50	11.75	5.15
3:29pm	5.80	1504200	10.50	11.75	5.15
3:28pm	5.80	1505400	10.50	11.75	5.15
3:27pm	5.60	1505700	10.50	11.75	5.15
3:03pm	5.60	1514100	10.50	11.75	5.55
3:01pm	5.90	1514100	10.50	11.75	5.70
3:00pm	5.80	1513500	10.50	11.75	5.70
2:58pm	6.00	1513200	10.50	11.75	5.85
2:56pm	6.00	1513200	10.50	11.75	5.90
2:55pm	6.00	1511100	10.50	11.75	5.90

option chart HINDUNILVR CE 2400.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2400.00 CE CALL today?: Premium of HINDUNILVR 2400.00 CE is 12.15 on 11 May 2026 CALL opened at 8.30 and traded inside a Low-High range of 4.00-14.95 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2400.00 CALL CE today?: Open Interest of HINDUNILVR 2400.00 CE is 1518300 today. This has changed -30900.00 from previous day.
What is underlying price of HINDUNILVR 2400.00 CE CALL today?: Underlying price of HINDUNILVR 2400.00 CE CALL is 2307.20 today.
What is lot size of HINDUNILVR 2400.00 CALL CE today?: Lot size of HINDUNILVR 2400.00 CALL CE is 300.00
Is HINDUNILVR 2400.00 CE CALL ITM or OTM or ATM?: HINDUNILVR 2400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2400.00 CE (CALL) 26 May 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2262.00

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, HINDUNILVR CE 2320 strike, HINDUNILVR CE 2340 strike, HINDUNILVR CE 2360 strike, All CE , All PE

HINDUNILVR 2400.00 CALL CE available expiry dates

HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry

HINDUNILVR 2400.00 CE Live prices

Premium of CALL (CE) of strike 2400.00 is at: 12.15 on 11 May 2026
CALL opened at 8.30 and traded inside a Low-High range of 4.00-14.95 as on 11 Mon May 2026

The underlying equity is trading at 2262.00 which means that CALL of strike 2400.00 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2400.00 is 1,518,300

Price action analysis of 2400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	2262.00	12.15	8.30	14.95	4.00	22	455,490,000	-2%
08 Fri May	2307.20	9.95	11.20	13.70	8.55	-10	464,760,000	2.7%
07 Thu May	2287.70	11.15	17.90	19.85	10.35	-38	452,340,000	6.6%
06 Wed May	2272.20	18.25	25.00	25.15	12.00	-11	424,530,000	-3.9%
05 Tue May	2317.10	20.60	20.05	26.10	15.00	-7	441,720,000	36.1%
04 Mon May	2327.40	22.35	19.50	43.40	17.95	39	324,450,000	-17.3%

Charts for HINDUNILVR 2400.00 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis