Munafa Stock Market Course + Intraday & FNO calls 
HINDUNILVR 2320 CE (CALL) 27 January 2026 options price chart analysis Hindustan Unilever Limited
Live Options price premium & chart analysis for HINDUNILVR 2320 CE (CALL) 27 January 2026 options price chart analysis Hindustan Unilever Limited
Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE
HINDUNILVR 2320 CE Live prices
Spot price of HINDUNILVR: 2315.900 as on 31 Wed Dec 3:44pm
Day open: 2290.000 Range: 2286.800 to 2325.500
Option Price: HINDUNILVR CE 2320 2026-01-27 on 31 Wed Dec 2025
HINDUNILVR 2320 CE is trading at 42.85 on 3:30pm 31 Wed Dec 2025
Lot size of HINDUNILVR is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 42.85 | 167400 | 35.00 | 48.00 | 35.00 |
| 3:29pm | 42.60 | 168900 | 35.00 | 48.00 | 35.00 |
| 3:28pm | 42.55 | 168900 | 35.00 | 48.00 | 35.00 |
| 3:27pm | 42.70 | 168900 | 35.00 | 48.00 | 35.00 |
| 3:26pm | 43.10 | 166200 | 35.00 | 48.00 | 35.00 |
| 3:25pm | 43.35 | 166200 | 35.00 | 48.00 | 35.00 |
| 3:23pm | 42.20 | 166200 | 35.00 | 48.00 | 35.00 |
| 3:22pm | 41.80 | 166800 | 35.00 | 48.00 | 35.00 |
| 3:21pm | 42.05 | 166800 | 35.00 | 48.00 | 35.00 |
| 3:20pm | 42.35 | 165000 | 35.00 | 48.00 | 35.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDUNILVR 2320 CE CALL today?
- Premium of HINDUNILVR 2320 CE is 41.95 on 31 Dec 2025 CALL opened at 35.00 and traded inside a Low-High range of 35.00-48.00 today. Please click here table for more current prices.
- What is open interest of HINDUNILVR 2320 CALL CE today?
- Open Interest of HINDUNILVR 2320 CE is 164400 today. This has changed 92400.00 from previous day.
- What is underlying price of HINDUNILVR 2320 CE CALL today?
- Underlying price of HINDUNILVR 2320 CE CALL is 2315.85 today.
- What is lot size of HINDUNILVR 2320 CALL CE today?
- Lot size of HINDUNILVR 2320 CALL CE is 300.00
- Is HINDUNILVR 2320 CE CALL ITM or OTM or ATM?
- HINDUNILVR 2320 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2315.90
HINDUNILVR CALL CE available options strikes
CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, CE 2400, CE 2420, All CE , All PE
HINDUNILVR 2320 CALL CE available expiry dates
Premium of HINDUNILVR 2320 CALL CE January 27 2026
HINDUNILVR 2320 CE Live prices Premium of CALL (CE) of strike 2320 is at: 41.95 on 31 Dec 2025
CALL opened at 35.00 and traded inside a Low-High range of 35.00-48.00
as on 31 Wed Dec 2025
The underlying equity is trading at 2315.90 which means that CALL of strike 2320 is ATM CALL option (at the money)
Lot size of HINDUNILVR Hindustan Unilever Limited is 300
Total Open Interest for CALL (CE) of strike 2320 is 164,400
Price action analysis of 2320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 2315.90 | 41.95 | 35.00 | 48.00 | 35.00 | 17 | 49,320,000 | 128.3% |
| 30 Tue Dec | 2290.20 | 35.70 | 38.00 | 40.15 | 33.60 | -4 | 21,600,000 | 35.6% |
| 29 Mon Dec | 2293.30 | 37.20 | 35.15 | 39.85 | 33.00 | 5 | 15,930,000 | 86.3% |
| 26 Fri Dec | 2285.40 | 35.15 | 36.50 | 36.70 | 34.00 | -4 | 8,550,000 | 31.9% |
| 24 Wed Dec | 2282.20 | 36.95 | 50.15 | 50.15 | 36.50 | -18 | 6,480,000 | 53.2% |
| 23 Tue Dec | 2302.60 | 45.10 | 43.45 | 46.60 | 39.85 | 15 | 4,230,000 | 135% |
Charts for HINDUNILVR 2320 CALL CE options for Hindustan Unilever Limited
Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDUNILVR further analysis
HINDUNILVR 2320 CE (CALL) 27 January 2026 options price chart analysis Hindustan Unilever Limited
These are HINDUNILVR 2320 CE (CALL) 27 January 2026 options price chart analysis Hindustan Unilever Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDUNILVR 2320 CE (CALL) 27 January 2026 options price chart analysis Hindustan Unilever Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
