Live HINDUNILVR 2260 CE (CALL) 30 December 2025 options price chart analysis Hindustan Unilever Limited

Live Options premium chart analysis for Live HINDUNILVR 2260 CE (CALL) 30 December 2025 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

HINDUNILVR 2260 CE Live prices

Spot price of HINDUNILVR: 2282.200 as on 24 Wed Dec 3:45pm
Day open: 2302.600 Range: 2278.100 to 2305.000

Option Price: HINDUNILVR CE 2260 2025-12-30 on 24 Wed Dec 2025

HINDUNILVR 2260 CE is trading at 27.60 on 3:30pm 24 Wed Dec 2025

Lot size of HINDUNILVR is: 300

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.60	97800	35.95	42.45	26.30
3:29pm	27.60	97800	35.95	42.45	26.30
3:28pm	27.60	97800	35.95	42.45	26.30
3:26pm	26.75	98400	35.95	42.45	26.30
3:25pm	26.85	98400	35.95	42.45	26.30
3:23pm	26.30	98100	35.95	42.45	26.30
3:22pm	27.00	98100	35.95	42.45	26.55
3:21pm	27.00	98100	35.95	42.45	26.55
3:19pm	27.60	99000	35.95	42.45	26.55
3:18pm	27.60	99000	35.95	42.45	26.55

option chart HINDUNILVR CE 2260 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2260 CE CALL today?: Premium of HINDUNILVR 2260 CE is 27.50 on 24 Dec 2025 CALL opened at 35.95 and traded inside a Low-High range of 26.30-42.45 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2260 CALL CE today?: Open Interest of HINDUNILVR 2260 CE is 97800 today. This has changed -27600.00 from previous day.
What is underlying price of HINDUNILVR 2260 CE CALL today?: Underlying price of HINDUNILVR 2260 CE CALL is 2282.35 today.
What is lot size of HINDUNILVR 2260 CALL CE today?: Lot size of HINDUNILVR 2260 CALL CE is 300.00
Is HINDUNILVR 2260 CE CALL ITM or OTM or ATM?: HINDUNILVR 2260 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2282.20

HINDUNILVR CALL CE available options strikes

CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, All CE , All PE

HINDUNILVR 2260 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDUNILVR 2260 CALL CE December 30 2025

HINDUNILVR 2260 CE Live prices

Premium of CALL (CE) of strike 2260 is at: 27.50 on 24 Dec 2025
CALL opened at 35.95 and traded inside a Low-High range of 26.30-42.45 as on 24 Wed Dec 2025

The underlying equity is trading at 2282.20 which means that CALL of strike 2260 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2260 is 97,800

Price action analysis of 2260 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2260 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	2282.20	27.50	35.95	42.45	26.30	-34	29,340,000	-22%
23 Tue Dec	2302.60	41.70	33.50	46.25	29.00	22	37,620,000	-28.3%
22 Mon Dec	2289.50	33.95	38.95	41.00	32.00	2	52,470,000	-6.3%
19 Fri Dec	2280.00	33.05	28.00	35.90	27.45	25	55,980,000	-16.2%
18 Thu Dec	2265.50	26.25	28.95	33.95	23.60	-24	66,780,000	33.5%
17 Wed Dec	2275.60	34.55	38.45	42.65	31.25	-19	50,040,000	11%

Charts for HINDUNILVR 2260 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis