Munafa Stock Market Course + Intraday & FNO calls 
HINDUNILVR 2240 CE (CALL) 30 December 2025 options price chart analysis Hindustan Unilever Limited
Live Options price premium & chart analysis for HINDUNILVR 2240 CE (CALL) 30 December 2025 options price chart analysis Hindustan Unilever Limited
Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE
HINDUNILVR 2240 CE Live prices
Spot price of HINDUNILVR: 2285.400 as on 26 Fri Dec 3:45pm
Day open: 2282.300 Range: 2275.000 to 2290.000
Option Price: HINDUNILVR CE 2240 2025-12-30 on 26 Fri Dec 2025
HINDUNILVR 2240 CE is trading at 47.30 on 3:30pm 26 Fri Dec 2025
Lot size of HINDUNILVR is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 47.30 | 48300 | 44.00 | 50.55 | 39.05 |
| 3:28pm | 47.45 | 48900 | 44.00 | 50.55 | 39.05 |
| 3:26pm | 47.45 | 48900 | 44.00 | 50.55 | 39.05 |
| 3:25pm | 47.45 | 48900 | 44.00 | 50.55 | 39.05 |
| 3:24pm | 45.60 | 48900 | 44.00 | 50.55 | 39.05 |
| 3:23pm | 46.15 | 50100 | 44.00 | 50.55 | 39.05 |
| 3:22pm | 46.35 | 50100 | 44.00 | 50.55 | 39.05 |
| 3:21pm | 46.80 | 50400 | 44.00 | 50.55 | 39.05 |
| 3:19pm | 46.80 | 50400 | 44.00 | 50.55 | 39.05 |
| 3:18pm | 46.80 | 50400 | 44.00 | 50.55 | 39.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDUNILVR 2240 CE CALL today?
- Premium of HINDUNILVR 2240 CE is 46.65 on 26 Dec 2025 CALL opened at 44.00 and traded inside a Low-High range of 39.05-50.55 today. Please click here table for more current prices.
- What is open interest of HINDUNILVR 2240 CALL CE today?
- Open Interest of HINDUNILVR 2240 CE is 48300 today. This has changed -3300.00 from previous day.
- What is underlying price of HINDUNILVR 2240 CE CALL today?
- Underlying price of HINDUNILVR 2240 CE CALL is 2285.40 today.
- What is lot size of HINDUNILVR 2240 CALL CE today?
- Lot size of HINDUNILVR 2240 CALL CE is 300.00
- Is HINDUNILVR 2240 CE CALL ITM or OTM or ATM?
- HINDUNILVR 2240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2285.40
HINDUNILVR CALL CE available options strikes
CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, All CE , All PE
HINDUNILVR 2240 CALL CE available expiry dates
Premium of HINDUNILVR 2240 CALL CE December 30 2025
HINDUNILVR 2240 CE Live prices Premium of CALL (CE) of strike 2240 is at: 46.65 on 26 Dec 2025
CALL opened at 44.00 and traded inside a Low-High range of 39.05-50.55
as on 26 Fri Dec 2025
The underlying equity is trading at 2285.40 which means that CALL of strike 2240 is ITM CALL option (in the money)
Lot size of HINDUNILVR Hindustan Unilever Limited is 300
Total Open Interest for CALL (CE) of strike 2240 is 48,300
Price action analysis of 2240 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 2285.40 | 46.65 | 44.00 | 50.55 | 39.05 | 4 | 14,490,000 | -6.4% |
| 24 Wed Dec | 2282.20 | 44.50 | 53.20 | 57.65 | 43.45 | -25 | 15,480,000 | 11% |
| 23 Tue Dec | 2302.60 | 59.35 | 50.00 | 65.65 | 46.30 | 17 | 13,950,000 | -9.9% |
| 22 Mon Dec | 2289.50 | 50.35 | 55.95 | 57.30 | 48.25 | 4 | 15,480,000 | -10.4% |
| 19 Fri Dec | 2280.00 | 48.35 | 38.60 | 51.60 | 38.60 | 23 | 17,280,000 | -13.9% |
| 18 Thu Dec | 2265.50 | 39.25 | 43.00 | 47.10 | 35.50 | -18 | 20,070,000 | 10.9% |
Charts for HINDUNILVR 2240 CALL CE options for Hindustan Unilever Limited
Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDUNILVR further analysis
HINDUNILVR 2240 CE (CALL) 30 December 2025 options price chart analysis Hindustan Unilever Limited
These are HINDUNILVR 2240 CE (CALL) 30 December 2025 options price chart analysis Hindustan Unilever Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDUNILVR 2240 CE (CALL) 30 December 2025 options price chart analysis Hindustan Unilever Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
