HINDUNILVR 2240 CE (CALL) 26 May 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2240 CE is trading at ₹ 71.00 on 3:30pm 30 Thu Apr 2026

Option of HINDUNILVR 2240 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71.16 - Current price of HINDUNILVR 2240 CE is lower than this average.
30 minute average: ₹ 70.91 - Current price of HINDUNILVR 2240 CE is higher than this average.
Hourly average: ₹ 73.04 - Current price of HINDUNILVR 2240 CE is lower than this average.
Day open: ₹ 110.00
Day range: 55.70 - 160.00
Open Interest: 194400 (1.944 L)

Munafa Value: 50 - This score indicates that the option of HINDUNILVR 2240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2250.900 as on 30 Thu Apr 3:45pm
Day open: 2312.000 Range: 2211.600 to 2368.800

Option Price: HINDUNILVR CE 2240 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	71.00	194400	110.00	160.00	55.70
3:29pm	71.50	198600	110.00	160.00	55.70
3:28pm	70.75	198600	110.00	160.00	55.70
3:27pm	70.60	198600	110.00	160.00	55.70
3:26pm	70.20	200100	110.00	160.00	55.70
3:24pm	71.10	200100	110.00	160.00	55.70
3:23pm	71.90	201600	110.00	160.00	55.70
3:22pm	71.10	201600	110.00	160.00	55.70
3:21pm	71.10	201600	110.00	160.00	55.70
3:20pm	72.35	202800	110.00	160.00	55.70

option chart HINDUNILVR CE 2240 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2240 CE CALL today?: Premium of HINDUNILVR 2240 CE is 70.80 on 30 Apr 2026 CALL opened at 110.00 and traded inside a Low-High range of 55.70-160.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2240 CALL CE today?: Open Interest of HINDUNILVR 2240 CE is 195000 today. This has changed 172500.00 from previous day.
What is underlying price of HINDUNILVR 2240 CE CALL today?: Underlying price of HINDUNILVR 2240 CE CALL is 2250.90 today.
What is lot size of HINDUNILVR 2240 CALL CE today?: Lot size of HINDUNILVR 2240 CALL CE is 300.00
Is HINDUNILVR 2240 CE CALL ITM or OTM or ATM?: HINDUNILVR 2240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2240 CE (CALL) 26 May 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2250.90

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, HINDUNILVR CE 2320 strike, HINDUNILVR CE 2340 strike, HINDUNILVR CE 2360 strike, All CE , All PE

HINDUNILVR 2240 CALL CE available expiry dates

HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry

HINDUNILVR 2240 CE Live prices

Premium of CALL (CE) of strike 2240 is at: 70.80 on 30 Apr 2026
CALL opened at 110.00 and traded inside a Low-High range of 55.70-160.00 as on 30 Thu Apr 2026

The underlying equity is trading at 2250.90 which means that CALL of strike 2240 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2240 is 195,000

Price action analysis of 2240 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	2250.90	70.80	110.00	160.00	55.70	-41	58,500,000	766.7%
29 Wed Apr	2314.40	121.55	108.00	145.90	106.30	15	6,750,000	38.9%
28 Tue Apr	2289.50	104.90	115.80	115.80	102.00	-21	4,860,000	5.9%
27 Mon Apr	2328.30	133.00	145.00	145.00	133.00	6	4,590,000	2%
24 Fri Apr	2327.30	124.65	138.50	138.50	113.00	-24	4,500,000	11.1%
23 Thu Apr	2366.40	164.95	164.95	164.95	164.95	0	4,050,000	-8.2%

Charts for HINDUNILVR 2240 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis