HINDUNILVR 2240 CE (CALL) 30 March 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2240 CE is trading at ₹ 138.40 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 138.4 - Current price of HINDUNILVR 2240 CE is higher than this average.
30 minute average: ₹ 138.4 - Current price of HINDUNILVR 2240 CE is higher than this average.
Hourly average: ₹ 140.71 - Current price of HINDUNILVR 2240 CE is lower than this average.
Day open: ₹ 153.70
Day range: 138.40 - 153.70
Open Interest: 2700 (2.7 K)

Munafa Value: 60 - This score indicates that the option of HINDUNILVR 2240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2374.900 as on 25 Wed Feb 3:44pm
Day open: 2368.900 Range: 2349.000 to 2380.000

Option Price: HINDUNILVR CE 2240 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	138.40	2700	153.70	153.70	138.40
3:29pm	138.40	2700	153.70	153.70	138.40
3:28pm	138.40	2700	153.70	153.70	138.40
3:27pm	138.40	2700	153.70	153.70	138.40
3:26pm	138.40	2700	153.70	153.70	138.40
3:25pm	138.40	2700	153.70	153.70	138.40
3:24pm	138.40	2700	153.70	153.70	138.40
3:22pm	138.40	2700	153.70	153.70	138.40
3:21pm	138.40	2700	153.70	153.70	138.40
3:19pm	138.40	2700	153.70	153.70	138.40

option chart HINDUNILVR CE 2240 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2240 CE CALL today?: Premium of HINDUNILVR 2240 CE is 138.40 on 25 Feb 2026 CALL opened at 153.70 and traded inside a Low-High range of 138.40-153.70 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2240 CALL CE today?: Open Interest of HINDUNILVR 2240 CE is 3000 today. This has changed 2400.00 from previous day.
What is underlying price of HINDUNILVR 2240 CE CALL today?: Underlying price of HINDUNILVR 2240 CE CALL is 2374.90 today.
What is lot size of HINDUNILVR 2240 CALL CE today?: Lot size of HINDUNILVR 2240 CALL CE is 300.00
Is HINDUNILVR 2240 CE CALL ITM or OTM or ATM?: HINDUNILVR 2240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2240 CE (CALL) 30 March 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2374.90

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, HINDUNILVR CE 2320 strike, HINDUNILVR CE 2340 strike, HINDUNILVR CE 2360 strike, HINDUNILVR CE 2380 strike, HINDUNILVR CE 2400 strike, HINDUNILVR CE 2420 strike, HINDUNILVR CE 2440 strike, HINDUNILVR CE 2460 strike, HINDUNILVR CE 2480 strike, All CE , All PE

HINDUNILVR 2240 CALL CE available expiry dates

HINDUNILVR 30 Mar 2026 expiry HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry

HINDUNILVR 2240 CE Live prices

Premium of CALL (CE) of strike 2240 is at: 138.40 on 25 Feb 2026
CALL opened at 153.70 and traded inside a Low-High range of 138.40-153.70 as on 25 Wed Feb 2026

The underlying equity is trading at 2374.90 which means that CALL of strike 2240 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2240 is 3,000

Price action analysis of 2240 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	2374.90	138.40	153.70	153.70	138.40	24	900,000	400%
24 Tue Feb	2358.60	111.00	0.00	0.00	0.00	0	180,000	0%
23 Mon Feb	2345.40	111.00	0.00	0.00	0.00	0	180,000	0%
20 Fri Feb	2314.50	111.00	90.00	111.00	90.00	30	180,000	0%
19 Thu Feb	2279.30	85.00	101.00	101.00	85.00	-41	180,000	-%
18 Wed Feb	2323.50	145.25	0.00	0.00	0.00	0	0	-%

Charts for HINDUNILVR 2240 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis