HINDUNILVR 2220.00 CE (CALL) 27 January 2026 options price chart analysis Hindustan Unilever Limited

Live Options price premium & chart analysis for HINDUNILVR 2220.00 CE (CALL) 27 January 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

HINDUNILVR 2220.00 CE Live prices

What is premium price of HINDUNILVR 2220.00 CE CALL today?: Premium of HINDUNILVR 2220.00 CE is 94.25 on 26 Dec 2025 CALL opened at 88.85 and traded inside a Low-High range of 88.80-95.10 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2220.00 CALL CE today?: Open Interest of HINDUNILVR 2220.00 CE is 24900 today. This has changed 24600.00 from previous day.
What is underlying price of HINDUNILVR 2220.00 CE CALL today?: Underlying price of HINDUNILVR 2220.00 CE CALL is 2285.40 today.
What is lot size of HINDUNILVR 2220.00 CALL CE today?: Lot size of HINDUNILVR 2220.00 CALL CE is 300.00
Is HINDUNILVR 2220.00 CE CALL ITM or OTM or ATM?: HINDUNILVR 2220.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2285.40

HINDUNILVR CALL CE available options strikes

CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, All CE , All PE

HINDUNILVR 2220.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDUNILVR 2220.00 CALL CE January 27 2026

HINDUNILVR 2220.00 CE Live prices

Premium of CALL (CE) of strike 2220.00 is at: 94.25 on 26 Dec 2025
CALL opened at 88.85 and traded inside a Low-High range of 88.80-95.10 as on 26 Fri Dec 2025

The underlying equity is trading at 2285.40 which means that CALL of strike 2220.00 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2220.00 is 24,900

Munafa analysis HINDUNILVR 2220.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2220.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	2285.40	94.25	88.85	95.10	88.80	-4	7,470,000	8200%
24 Wed Dec	2282.20	98.20	98.20	98.20	98.20	-58	90,000	-%
23 Tue Dec	2302.60	234.40	0.00	0.00	0.00	0	0	-%
22 Mon Dec	2289.50	234.40	0.00	0.00	0.00	0	0	-%
19 Fri Dec	2280.00	234.40	0.00	0.00	0.00	0	0	-%
18 Thu Dec	2265.50	234.40	0.00	0.00	0.00	0	0	-%

Charts for HINDUNILVR 2220.00 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis