HINDUNILVR 2200.00 CE (CALL) 27 January 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2200.00 CE is trading at ₹ on 7:50am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDUNILVR 2200.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2383.200 as on 21 Wed Jan 1:20pm
Day open: 2379.100 Range: 2372.800 to 2400.500

Option Price: HINDUNILVR CE 2200.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDUNILVR CE 2200.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2200.00 CE CALL today?: Premium of HINDUNILVR 2200.00 CE is 226.75 on 20 Jan 2026 CALL opened at 226.75 and traded inside a Low-High range of 226.75-226.75 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2200.00 CALL CE today?: Open Interest of HINDUNILVR 2200.00 CE is 59100 today. This has changed -300.00 from previous day.
What is underlying price of HINDUNILVR 2200.00 CE CALL today?: Underlying price of HINDUNILVR 2200.00 CE CALL is 2379.05 today.
What is lot size of HINDUNILVR 2200.00 CALL CE today?: Lot size of HINDUNILVR 2200.00 CALL CE is 300.00
Is HINDUNILVR 2200.00 CE CALL ITM or OTM or ATM?: HINDUNILVR 2200.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2200.00 CE (CALL) 27 January 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2379.10

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, HINDUNILVR CE 2320 strike, HINDUNILVR CE 2340 strike, HINDUNILVR CE 2360 strike, HINDUNILVR CE 2380 strike, HINDUNILVR CE 2400 strike, HINDUNILVR CE 2420 strike, HINDUNILVR CE 2440 strike, HINDUNILVR CE 2460 strike, HINDUNILVR CE 2480 strike, All CE , All PE

HINDUNILVR 2200.00 CALL CE available expiry dates

HINDUNILVR 27 Jan 2026 expiry HINDUNILVR 24 Feb 2026 expiry HINDUNILVR 30 Mar 2026 expiry

HINDUNILVR 2200.00 CE Live prices

Premium of CALL (CE) of strike 2200.00 is at: 226.75 on 20 Jan 2026
CALL opened at 226.75 and traded inside a Low-High range of 226.75-226.75 as on 20 Tue Jan 2026

The underlying equity is trading at 2379.10 which means that CALL of strike 2200.00 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2200.00 is 59,100

Munafa analysis HINDUNILVR 2200.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2200.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2200.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	2379.10	226.75	226.75	226.75	226.75	1	17,730,000	-0.5%
19 Mon Jan	2413.90	222.75	205.00	222.75	204.45	41	17,820,000	-4.8%
16 Fri Jan	2360.40	157.70	0.00	0.00	0.00	0	18,720,000	0%
14 Wed Jan	2353.50	157.70	152.00	157.70	152.00	-12	18,720,000	5.1%
13 Tue Jan	2389.50	180.00	203.00	203.00	180.00	-15	17,820,000	0%
12 Mon Jan	2406.20	212.45	190.65	213.00	183.30	22	17,820,000	2.6%

Charts for HINDUNILVR 2200.00 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis