HINDUNILVR 2100.00 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited

What is premium price of HINDUNILVR 2100.00 CE CALL today?: Premium of HINDUNILVR 2100.00 CE is 64.50 on 06 Aug 2026 CALL opened at 63.00 and traded inside a Low-High range of 60.00-68.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2100.00 CALL CE today?: Open Interest of HINDUNILVR 2100.00 CE is 97200 today. This has changed 4800.00 from previous day.
What is underlying price of HINDUNILVR 2100.00 CE CALL today?: Underlying price of HINDUNILVR 2100.00 CE CALL is 2079.51 today.
What is lot size of HINDUNILVR 2100.00 CALL CE today?: Lot size of HINDUNILVR 2100.00 CALL CE is 300.00
Is HINDUNILVR 2100.00 CE CALL ITM or OTM or ATM?: HINDUNILVR 2100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2100.00 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2079.50

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1980 strike, HINDUNILVR CE 2000 strike, HINDUNILVR CE 2020 strike, HINDUNILVR CE 2040 strike, HINDUNILVR CE 2060 strike, HINDUNILVR CE 2080 strike, HINDUNILVR CE 2100 strike, HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, All CE , All PE

HINDUNILVR 2100.00 CALL CE available expiry dates

HINDUNILVR 25 Aug 2026 expiry HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry

HINDUNILVR 2100.00 CE Live prices

Premium of CALL (CE) of strike 2100.00 is at: 64.50 on 06 Aug 2026
CALL opened at 63.00 and traded inside a Low-High range of 60.00-68.00 as on 06 Thu Aug 2026

The underlying equity is trading at 2079.50 which means that CALL of strike 2100.00 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2100.00 is 97,200

Price action analysis of 2100.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2100.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Aug	2079.50	64.50	63.00	68.00	60.00	3	29,160,000	5.2%
05 Wed Aug	2085.30	62.05	63.55	67.70	60.80	-0	27,720,000	49.5%
04 Tue Aug	2096.50	62.20	73.00	73.00	56.00	-16	18,540,000	94.3%
03 Mon Aug	2138.00	74.90	75.50	81.90	74.65	4	9,540,000	45.2%
31 Fri Jul	2101.30	71.45	77.20	77.20	68.35	-6	6,570,000	942.9%
30 Thu Jul	2107.90	76.50	74.00	77.50	73.50	-13	630,000	16.7%

Charts for HINDUNILVR 2100.00 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis