HINDUNILVR 2100.00 CE (CALL) 28 April 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2100.00 CE is trading at ₹ 137.35 on 2:34pm 17 Fri Apr 2026

Option of HINDUNILVR 2100.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 137.34 - Current price of HINDUNILVR 2100.00 CE is higher than this average.
30 minute average: ₹ 136.33 - Current price of HINDUNILVR 2100.00 CE is higher than this average.
Hourly average: ₹ 135.32 - Current price of HINDUNILVR 2100.00 CE is higher than this average.
Day open: ₹ 59.00
Day range: 55.55 - 146.45
Open Interest: 587700 (5.877 L)

Munafa Value: 70 - This score indicates that the option of HINDUNILVR 2100.00 CE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2240.800 as on 17 Fri Apr 3:45pm
Day open: 2142.000 Range: 2133.000 to 2245.000

Option Price: HINDUNILVR CE 2100.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:34pm	137.35	587700	59.00	146.45	55.55
2:33pm	137.35	587700	59.00	146.45	55.55
2:32pm	137.35	587700	59.00	146.45	55.55
2:29pm	136.60	588300	59.00	146.45	55.55
2:28pm	136.60	588300	59.00	146.45	55.55
2:20pm	140.55	588300	59.00	146.45	55.55
1:00pm	137.95	641700	59.00	146.45	55.55
12:59pm	137.20	649200	59.00	146.45	55.55
12:57pm	136.15	649200	59.00	146.45	55.55
12:55pm	136.30	651900	59.00	146.45	55.55

option chart HINDUNILVR CE 2100.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2100.00 CE CALL today?: Premium of HINDUNILVR 2100.00 CE is 142.85 on 17 Apr 2026 CALL opened at 59.00 and traded inside a Low-High range of 55.55-147.50 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2100.00 CALL CE today?: Open Interest of HINDUNILVR 2100.00 CE is 582900 today. This has changed -106500.00 from previous day.
What is underlying price of HINDUNILVR 2100.00 CE CALL today?: Underlying price of HINDUNILVR 2100.00 CE CALL is 2240.80 today.
What is lot size of HINDUNILVR 2100.00 CALL CE today?: Lot size of HINDUNILVR 2100.00 CALL CE is 300.00
Is HINDUNILVR 2100.00 CE CALL ITM or OTM or ATM?: HINDUNILVR 2100.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2100.00 CE (CALL) 28 April 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2240.80

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, HINDUNILVR CE 2320 strike, HINDUNILVR CE 2340 strike, All CE , All PE

HINDUNILVR 2100.00 CALL CE available expiry dates

HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry

HINDUNILVR 2100.00 CE Live prices

Premium of CALL (CE) of strike 2100.00 is at: 142.85 on 17 Apr 2026
CALL opened at 59.00 and traded inside a Low-High range of 55.55-147.50 as on 17 Fri Apr 2026

The underlying equity is trading at 2240.80 which means that CALL of strike 2100.00 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2100.00 is 582,900

Price action analysis of 2100.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	2240.80	142.85	59.00	147.50	55.55	127	174,870,000	-15.4%
16 Thu Apr	2139.10	62.90	76.00	78.25	58.00	-17	206,820,000	0.3%
15 Wed Apr	2157.60	76.10	70.00	85.20	69.00	32	206,190,000	-0.7%
13 Mon Apr	2127.20	57.45	59.90	70.65	54.65	-31	207,720,000	-2.2%
10 Fri Apr	2155.30	84.35	67.25	94.05	60.55	22	212,310,000	-9.4%
09 Thu Apr	2133.20	68.70	75.00	85.00	58.80	-12	234,270,000	1.3%

Charts for HINDUNILVR 2100.00 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis