HINDUNILVR 1900 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1900 CE is trading at ₹ 56.00 on 3:40pm 10 Thu Sep 2026

Option of HINDUNILVR 1900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 54.72 - Current price of HINDUNILVR 1900 CE is higher than this average.
30 minute average: ₹ 54.13 - Current price of HINDUNILVR 1900 CE is higher than this average.
Hourly average: ₹ 56.09 - Current price of HINDUNILVR 1900 CE is lower than this average.
Day open: ₹ 57.90
Day range: 52.40 - 63.70
Open Interest: 350700 (3.507 L)

Munafa Value: 70 - This score indicates that the option of HINDUNILVR 1900 CE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1942.300 as on 10 Thu Sep 3:44pm
Day open: 1940.000 Range: 1936.000 to 1950.000

Option Price: HINDUNILVR CE 1900 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	56.00	350700	57.90	63.70	52.40
3:39pm	56.00	350700	57.90	63.70	52.40
3:38pm	55.00	350700	57.90	63.70	52.40
3:36pm	55.00	350700	57.90	63.70	52.40
3:35pm	54.60	351000	57.90	63.70	52.40
3:34pm	54.55	351600	57.90	63.70	52.40
3:33pm	54.00	352500	57.90	63.70	52.40
3:31pm	54.00	352500	57.90	63.70	52.40
3:30pm	54.00	352500	57.90	63.70	52.40
3:29pm	54.00	352500	57.90	63.70	52.40

option chart HINDUNILVR CE 1900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1900 CE CALL today?: Premium of HINDUNILVR 1900 CE is 53.85 on 10 Sep 2026 CALL opened at 57.90 and traded inside a Low-High range of 52.40-63.70 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1900 CALL CE today?: Open Interest of HINDUNILVR 1900 CE is 350400 today. This has changed 8400.00 from previous day.
What is underlying price of HINDUNILVR 1900 CE CALL today?: Underlying price of HINDUNILVR 1900 CE CALL is 1942.09 today.
What is lot size of HINDUNILVR 1900 CALL CE today?: Lot size of HINDUNILVR 1900 CALL CE is 300.00
Is HINDUNILVR 1900 CE CALL ITM or OTM or ATM?: HINDUNILVR 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1900 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1942.30

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1860 strike, HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, HINDUNILVR CE 1960 strike, HINDUNILVR CE 1980 strike, HINDUNILVR CE 2000 strike, HINDUNILVR CE 2020 strike, All CE , All PE

HINDUNILVR 1900 CALL CE available expiry dates

HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry

HINDUNILVR 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 53.85 on 10 Sep 2026
CALL opened at 57.90 and traded inside a Low-High range of 52.40-63.70 as on 10 Thu Sep 2026

The underlying equity is trading at 1942.30 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1900 is 350,400

Price action analysis of 1900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1942.30	53.85	57.90	63.70	52.40	-6	105,120,000	26.3%
08 Tue Sep	1945.00	89.40	86.75	100.00	84.00	14	83,250,000	-9.1%
07 Mon Sep	1980.00	78.35	75.00	83.95	74.00	-4	91,620,000	2.3%
04 Fri Sep	1960.00	82.40	81.00	100.00	72.50	-1	89,550,000	11.7%
03 Thu Sep	1973.40	83.95	90.30	91.30	82.50	-7	80,190,000	18.3%
02 Wed Sep	1962.00	90.30	95.00	97.00	84.05	-9	67,770,000	14.3%

Charts for HINDUNILVR 1900 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis