HINDUNILVR 1880 CE (CALL) 27 October 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1880 CE is trading at ₹ 9.80 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 9.84 - Current price of HINDUNILVR 1880 CE is lower than this average.
30 minute average: ₹ 9.81 - Current price of HINDUNILVR 1880 CE is lower than this average.
Hourly average: ₹ 9.69 - Current price of HINDUNILVR 1880 CE is higher than this average.
Day open: ₹ 24.75
Day range: 7.95 - 25.85
Open Interest: 626700 (6.267 L)

Munafa Value: 40 - This score indicates that the option of HINDUNILVR 1880 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1853.200 as on 19 Mon Oct 3:44pm
Day open: 1885.000 Range: 1848.100 to 1889.000

Option Price: HINDUNILVR CE 1880 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.80	626700	24.75	25.85	7.95
3:39pm	9.80	626700	24.75	25.85	7.95
3:38pm	9.90	631800	24.75	25.85	7.95
3:37pm	9.85	631800	24.75	25.85	7.95
3:35pm	10.10	631800	24.75	25.85	7.95
3:34pm	10.00	632700	24.75	25.85	7.95
3:33pm	9.95	632100	24.75	25.85	7.95
3:31pm	9.75	632700	24.75	25.85	7.95
3:30pm	9.50	633000	24.75	25.85	7.95
3:29pm	9.70	633600	24.75	25.85	7.95

option chart HINDUNILVR CE 1880 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1880 CE CALL today?: Premium of HINDUNILVR 1880 CE is 9.85 on 19 Oct 2026 CALL opened at 24.75 and traded inside a Low-High range of 7.95-25.85 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1880 CALL CE today?: Open Interest of HINDUNILVR 1880 CE is 627900 today. This has changed 139800.00 from previous day.
What is underlying price of HINDUNILVR 1880 CE CALL today?: Underlying price of HINDUNILVR 1880 CE CALL is 1853.21 today.
What is lot size of HINDUNILVR 1880 CALL CE today?: Lot size of HINDUNILVR 1880 CALL CE is 300.00
Is HINDUNILVR 1880 CE CALL ITM or OTM or ATM?: HINDUNILVR 1880 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1880 CE (CALL) 27 October 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1853.20

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1780 strike, HINDUNILVR CE 1800 strike, HINDUNILVR CE 1820 strike, HINDUNILVR CE 1840 strike, HINDUNILVR CE 1860 strike, HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, All CE , All PE

HINDUNILVR 1880 CALL CE available expiry dates

HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry

HINDUNILVR 1880 CE Live prices

Premium of CALL (CE) of strike 1880 is at: 9.85 on 19 Oct 2026
CALL opened at 24.75 and traded inside a Low-High range of 7.95-25.85 as on 19 Mon Oct 2026

The underlying equity is trading at 1853.20 which means that CALL of strike 1880 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1880 is 627,900

Munafa analysis HINDUNILVR 1880 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1880 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1880 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1853.20	9.85	24.75	25.85	7.95	-60	188,370,000	28.6%
16 Fri Oct	1893.80	25.00	29.15	30.35	20.40	-24	146,430,000	2.8%
15 Thu Oct	1897.10	33.00	41.40	55.90	29.85	-0	142,380,000	-10.7%
14 Wed Oct	1895.50	33.05	30.05	44.60	24.55	11	159,390,000	-13.8%
13 Tue Oct	1875.50	29.55	10.00	31.70	9.25	195	184,860,000	34%
12 Mon Oct	1820.70	10.00	23.05	24.00	9.50	-56	137,970,000	67.7%

Charts for HINDUNILVR 1880 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis