HINDUNILVR 1840 CE (CALL) 28 April 2026 options price chart analysis Hindustan Unilever Limited

What is premium price of HINDUNILVR 1840 CE CALL today?: Premium of HINDUNILVR 1840 CE is 276.30 on 19 Mar 2026 CALL opened at 276.30 and traded inside a Low-High range of 276.30-276.30 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1840 CALL CE today?: Open Interest of HINDUNILVR 1840 CE is 600 today. This has changed 600.00 from previous day.
What is underlying price of HINDUNILVR 1840 CE CALL today?: Underlying price of HINDUNILVR 1840 CE CALL is 2077.30 today.
What is lot size of HINDUNILVR 1840 CALL CE today?: Lot size of HINDUNILVR 1840 CALL CE is 300.00
Is HINDUNILVR 1840 CE CALL ITM or OTM or ATM?: HINDUNILVR 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1840 CE (CALL) 28 April 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2077.30

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1980 strike, HINDUNILVR CE 2000 strike, HINDUNILVR CE 2020 strike, HINDUNILVR CE 2040 strike, HINDUNILVR CE 2060 strike, HINDUNILVR CE 2080 strike, HINDUNILVR CE 2100 strike, HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, All CE , All PE

HINDUNILVR 1840 CALL CE available expiry dates

HINDUNILVR 30 Mar 2026 expiry HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry

HINDUNILVR 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 276.30 on 19 Mar 2026
CALL opened at 276.30 and traded inside a Low-High range of 276.30-276.30 as on 19 Thu Mar 2026

The underlying equity is trading at 2077.30 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1840 is 600

Price action analysis of 1840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	2077.30	276.30	276.30	276.30	276.30	-53	180,000	-%
18 Wed Mar	2135.30	589.45	0.00	0.00	0.00	0	0	-%
17 Tue Mar	2158.20	589.45	0.00	0.00	0.00	0	0	-%
16 Mon Mar	2175.70	589.45	0.00	0.00	0.00	0	0	-%
13 Fri Mar	2160.00	589.45	0.00	0.00	0.00	0	0	-%
12 Thu Mar	2136.90	589.45	0.00	0.00	0.00	0	0	-%

Charts for HINDUNILVR 1840 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis