Munafa Stock Market Course + Intraday & FNO calls 
HINDUNILVR 1840 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited
HINDUNILVR 1840 CE is trading at ₹ 110.20 on 3:40pm 10 Thu Sep 2026
10 minute average: ₹ 110.2 - Current price of HINDUNILVR 1840 CE is higher than this average.
30 minute average: ₹ 110.2 - Current price of HINDUNILVR 1840 CE is higher than this average.
Hourly average: ₹ 112.04 - Current price of HINDUNILVR 1840 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 98400 (98.4 K)
Munafa Value: 60 - This score indicates that the option of HINDUNILVR 1840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of HINDUNILVR is: 300
Spot price of HINDUNILVR: 1942.300 as on 10 Thu Sep 3:44pm
Day open: 1940.000 Range: 1936.000 to 1950.000
Option Price: HINDUNILVR CE 1840 2026-09-29 on 10 Thu Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 110.20 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:39pm | 110.20 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 110.20 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:37pm | 110.20 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:36pm | 110.20 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:35pm | 110.20 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:34pm | 110.20 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:33pm | 110.20 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:32pm | 110.20 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 110.20 | 98400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDUNILVR 1840 CE CALL today?
- Premium of HINDUNILVR 1840 CE is 110.20 on 10 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of HINDUNILVR 1840 CALL CE today?
- Open Interest of HINDUNILVR 1840 CE is 98400 today. This has changed 0.00 from previous day.
- What is underlying price of HINDUNILVR 1840 CE CALL today?
- Underlying price of HINDUNILVR 1840 CE CALL is 1942.09 today.
- What is lot size of HINDUNILVR 1840 CALL CE today?
- Lot size of HINDUNILVR 1840 CALL CE is 300.00
- Is HINDUNILVR 1840 CE CALL ITM or OTM or ATM?
- HINDUNILVR 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for HINDUNILVR 1840 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited
Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE
Underlying equity prev closing: 1942.30
HINDUNILVR CALL CE available options strikes
HINDUNILVR CE 1860 strike, HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, HINDUNILVR CE 1960 strike, HINDUNILVR CE 1980 strike, HINDUNILVR CE 2000 strike, HINDUNILVR CE 2020 strike, All CE , All PE
HINDUNILVR 1840 CALL CE available expiry dates
HINDUNILVR 29 Sep 2026 expiryHINDUNILVR 27 Oct 2026 expiryHINDUNILVR 23 Nov 2026 expiry
Premium of CALL (CE) of strike 1840 is at: 110.20 on 10 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 10 Thu Sep 2026
The underlying equity is trading at 1942.30 which means that CALL of strike 1840 is ITM CALL option (in the money)
Lot size of HINDUNILVR Hindustan Unilever Limited is 300
Total Open Interest for CALL (CE) of strike 1840 is 98,400
Price action analysis of 1840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Thu Sep | 1942.30 | 110.20 | 0.00 | 0.00 | 0.00 | 0 | 29,520,000 | 10833.3% |
| 08 Tue Sep | 1945.00 | 132.50 | 0.00 | 0.00 | 0.00 | 0 | 270,000 | 0% |
| 07 Mon Sep | 1980.00 | 132.50 | 0.00 | 0.00 | 0.00 | 0 | 270,000 | 0% |
| 04 Fri Sep | 1960.00 | 132.50 | 130.00 | 132.50 | 130.00 | -32 | 270,000 | 0% |
| 03 Thu Sep | 1973.40 | 195.00 | 0.00 | 0.00 | 0.00 | 0 | 270,000 | 0% |
| 02 Wed Sep | 1962.00 | 195.00 | 0.00 | 0.00 | 0.00 | 0 | 270,000 | 0% |
Charts for HINDUNILVR 1840 CALL CE options for Hindustan Unilever Limited
Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDUNILVR further analysis
HINDUNILVR 1840 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited
These are HINDUNILVR 1840 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDUNILVR 1840 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
