HINDUNILVR 1820 CE (CALL) 27 October 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1820 CE is trading at ₹ 62.90 on 11:25am 01 Thu Oct 2026

Option of HINDUNILVR 1820 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 63.85 - Current price of HINDUNILVR 1820 CE is lower than this average.
30 minute average: ₹ 64.05 - Current price of HINDUNILVR 1820 CE is lower than this average.
Hourly average: ₹ 67.23 - Current price of HINDUNILVR 1820 CE is lower than this average.
Day open: ₹ 71.00
Day range: 62.90 - 73.35
Open Interest: 22800 (22.8 K)

Munafa Value: 30 - This score indicates that the option of HINDUNILVR 1820 CE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1854.300 as on 01 Thu Oct 11:26am
Day open: 1870.100 Range: 1847.600 to 1873.600

Option Price: HINDUNILVR CE 1820 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:25am	62.90	22800	71.00	73.35	62.90
11:24am	63.75	22500	71.00	73.35	63.00
11:23am	63.75	22500	71.00	73.35	63.00
11:21am	63.75	22500	71.00	73.35	63.00
11:20am	64.50	22500	71.00	73.35	63.00
11:19am	64.50	22500	71.00	73.35	63.00
11:18am	64.50	22500	71.00	73.35	63.00
11:17am	63.65	22500	71.00	73.35	63.00
11:16am	63.65	22500	71.00	73.35	63.00
11:15am	63.55	22500	71.00	73.35	63.00

option chart HINDUNILVR CE 1820 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1820 CE CALL today?: Premium of HINDUNILVR 1820 CE is 83.20 on 29 Sep 2026 CALL opened at 89.95 and traded inside a Low-High range of 79.85-92.15 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1820 CALL CE today?: Open Interest of HINDUNILVR 1820 CE is 19200 today. This has changed 18600.00 from previous day.
What is underlying price of HINDUNILVR 1820 CE CALL today?: Underlying price of HINDUNILVR 1820 CE CALL is 1863.80 today.
What is lot size of HINDUNILVR 1820 CALL CE today?: Lot size of HINDUNILVR 1820 CALL CE is 300.00
Is HINDUNILVR 1820 CE CALL ITM or OTM or ATM?: HINDUNILVR 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1820 CE (CALL) 27 October 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1879.10

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1800 strike, HINDUNILVR CE 1820 strike, HINDUNILVR CE 1840 strike, HINDUNILVR CE 1860 strike, HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, HINDUNILVR CE 1960 strike, All CE , All PE

HINDUNILVR 1820 CALL CE available expiry dates

HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry

HINDUNILVR 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 83.20 on 29 Sep 2026
CALL opened at 89.95 and traded inside a Low-High range of 79.85-92.15 as on 29 Tue Sep 2026

The underlying equity is trading at 1879.10 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1820 is 19,200

Price action analysis of 1820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	1879.10	83.20	89.95	92.15	79.85	-46	5,760,000	3100%
28 Mon Sep	1863.80	156.40	0.00	0.00	0.00	0	180,000	0%
25 Fri Sep	1896.00	156.40	0.00	0.00	0.00	0	180,000	0%
24 Thu Sep	1942.90	156.40	0.00	0.00	0.00	0	180,000	0%
23 Wed Sep	1933.50	156.40	0.00	0.00	0.00	0	180,000	0%
22 Tue Sep	1950.00	156.40	0.00	0.00	0.00	0	180,000	0%

Charts for HINDUNILVR 1820 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis