HINDUNILVR 1700 CE (CALL) 27 October 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1700 CE is trading at ₹ on 10:56pm 20 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDUNILVR 1700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1853.200 as on 19 Mon Oct 3:44pm
Day open: 1885.000 Range: 1848.100 to 1889.000

Option Price: HINDUNILVR CE 1700 2026-10-27 on 20 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDUNILVR CE 1700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1700 CE CALL today?: Premium of HINDUNILVR 1700 CE is 156.25 on 19 Oct 2026 CALL opened at 163.00 and traded inside a Low-High range of 156.25-167.80 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1700 CALL CE today?: Open Interest of HINDUNILVR 1700 CE is 3300 today. This has changed 300.00 from previous day.
What is underlying price of HINDUNILVR 1700 CE CALL today?: Underlying price of HINDUNILVR 1700 CE CALL is 1853.21 today.
What is lot size of HINDUNILVR 1700 CALL CE today?: Lot size of HINDUNILVR 1700 CALL CE is 300.00
Is HINDUNILVR 1700 CE CALL ITM or OTM or ATM?: HINDUNILVR 1700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1700 CE (CALL) 27 October 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1853.20

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1780 strike, HINDUNILVR CE 1800 strike, HINDUNILVR CE 1820 strike, HINDUNILVR CE 1840 strike, HINDUNILVR CE 1860 strike, HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, All CE , All PE

HINDUNILVR 1700 CALL CE available expiry dates

HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry

HINDUNILVR 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 156.25 on 19 Oct 2026
CALL opened at 163.00 and traded inside a Low-High range of 156.25-167.80 as on 19 Mon Oct 2026

The underlying equity is trading at 1853.20 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1700 is 3,300

Price action analysis of 1700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1853.20	156.25	163.00	167.80	156.25	-20	990,000	10%
16 Fri Oct	1893.80	196.70	0.00	0.00	0.00	0	900,000	0%
15 Thu Oct	1897.10	196.70	196.70	196.70	196.70	12	900,000	0%
14 Wed Oct	1895.50	175.00	0.00	0.00	0.00	0	900,000	0%
13 Tue Oct	1875.50	175.00	150.00	175.00	150.00	33	900,000	-28.6%
12 Mon Oct	1820.70	131.45	140.00	140.00	129.60	-22	1,260,000	100%

Charts for HINDUNILVR 1700 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis