HINDPETRO 480.00 PE (PUT) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 480.00 PE is trading at ₹ 29.15 on 9:45am 03 Tue Feb 2026

10 minute average: ₹ 29.83 - Current price of HINDPETRO 480.00 PE is lower than this average.
30 minute average: ₹ 30.68 - Current price of HINDPETRO 480.00 PE is lower than this average.
Hourly average: ₹ 30.71
Day open: ₹ 23.95
Day range: 23.55 - 30.50
Open Interest: 257175 (2.572 L)

Munafa Value: 30 - This score indicates that the option of HINDPETRO 480.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 450.700 as on 03 Tue Feb 3:45pm
Day open: 470.000 Range: 444.100 to 475.750

Option Price: HINDPETRO PE 480.00 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:45am	29.15	257175	23.95	30.50	23.55
9:44am	29.15	257175	23.95	30.50	23.55
9:42am	29.15	257175	23.95	30.50	23.55
9:10am	29.90	245025	40.50	41.45	29.05
3:30pm	29.50	247050	40.50	41.45	29.05
3:28pm	29.05	247050	40.50	41.45	29.05
3:27pm	29.05	247050	40.50	41.45	29.05
3:26pm	31.10	249075	40.50	41.45	31.10
3:25pm	31.10	249075	40.50	41.45	31.10
3:24pm	31.10	249075	40.50	41.45	31.10

option chart HINDPETRO PE 480.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 480.00 PE PUT today?: Premium of HINDPETRO 480.00 PE is 32.00 on 03 Feb 2026 PUT opened at 23.95 and traded inside a Low-High range of 23.55-37.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 480.00 PUT PE today?: Open Interest of HINDPETRO 480.00 PE is 240975 today. This has changed -4050.00 from previous day.
What is underlying price of HINDPETRO 480.00 PE PUT today?: Underlying price of HINDPETRO 480.00 PE PUT is 450.70 today.
What is lot size of HINDPETRO 480.00 PUT PE today?: Lot size of HINDPETRO 480.00 PUT PE is 2025.00
Is HINDPETRO 480.00 PE PUT ITM or OTM or ATM?: HINDPETRO 480.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 480.00 PE (PUT) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 450.70

HINDPETRO PUT PE available options strikes

HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, HINDPETRO PE 455 strike, HINDPETRO PE 460 strike, HINDPETRO PE 465 strike, HINDPETRO PE 470 strike, All CE , All PE

HINDPETRO 480.00 PUT PE available expiry dates

HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry

HINDPETRO 480.00 PE Live prices

Premium of PUT (PE) of strike 480.00 is at: 32.00 on 03 Feb 2026
PUT opened at 23.95 and traded inside a Low-High range of 23.55-37.00 as on 03 Tue Feb 2026

The underlying equity is trading at 450.70 which means that PUT of strike 480.00 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 480.00 is 240,975

Price action analysis of 480.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Feb	450.70	32.00	23.95	37.00	23.55	7	487,974,375	-1.7%
02 Mon Feb	453.25	29.90	40.50	41.45	29.05	-51	496,175,625	-4%
01 Sun Feb	431.45	61.30	61.00	61.30	61.00	17	516,678,750	-0.8%
30 Fri Jan	427.00	52.00	52.00	52.00	52.00	10	520,779,375	-0.8%
29 Thu Jan	432.60	47.05	0.00	0.00	0.00	0	524,880,000	0%
28 Wed Jan	433.25	47.05	49.00	50.80	47.05	-18	524,880,000	-1.5%

Charts for HINDPETRO 480.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis