HINDPETRO 445 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 445 PE is trading at ₹ 20.20 on 1:51pm 22 Thu Jan 2026

10 minute average: ₹ 20.2 - Current price of HINDPETRO 445 PE is higher than this average.
30 minute average: ₹ 20.2 - Current price of HINDPETRO 445 PE is higher than this average.
Hourly average: ₹ 20.69 - Current price of HINDPETRO 445 PE is lower than this average.
Day open: ₹ 22.40
Day range: 16.80 - 22.40
Open Interest: 184275 (1.843 L)

Munafa Value: 60 - This score indicates that the option of HINDPETRO 445 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 426.100 as on 22 Thu Jan 1:52pm
Day open: 429.700 Range: 424.300 to 434.500

Option Price: HINDPETRO PE 445 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:51pm	20.20	184275	22.40	22.40	16.80
1:50pm	20.20	184275	22.40	22.40	16.80
1:49pm	20.20	184275	22.40	22.40	16.80
1:48pm	20.20	184275	22.40	22.40	16.80
1:47pm	20.20	184275	22.40	22.40	16.80
1:45pm	20.20	184275	22.40	22.40	16.80
1:44pm	20.20	184275	22.40	22.40	16.80
1:42pm	20.20	184275	22.40	22.40	16.80
1:41pm	20.20	184275	22.40	22.40	16.80
1:39pm	20.20	184275	22.40	22.40	16.80

option chart HINDPETRO PE 445 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 445 PE PUT today?: Premium of HINDPETRO 445 PE is 17.95 on 21 Jan 2026 PUT opened at 10.15 and traded inside a Low-High range of 9.85-19.25 today. Please click here table for more current prices.
What is open interest of HINDPETRO 445 PUT PE today?: Open Interest of HINDPETRO 445 PE is 192375 today. This has changed -44550.00 from previous day.
What is underlying price of HINDPETRO 445 PE PUT today?: Underlying price of HINDPETRO 445 PE PUT is 429.05 today.
What is lot size of HINDPETRO 445 PUT PE today?: Lot size of HINDPETRO 445 PUT PE is 2025.00
Is HINDPETRO 445 PE PUT ITM or OTM or ATM?: HINDPETRO 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 445 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 429.05

HINDPETRO PUT PE available options strikes

HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, All CE , All PE

HINDPETRO 445 PUT PE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 17.95 on 21 Jan 2026
PUT opened at 10.15 and traded inside a Low-High range of 9.85-19.25 as on 21 Wed Jan 2026

The underlying equity is trading at 429.05 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 445 is 192,375

Munafa analysis HINDPETRO 445 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 445 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	429.05	17.95	10.15	19.25	9.85	45	389,559,375	-18.8%
20 Tue Jan	438.60	12.35	7.00	13.40	6.75	126	479,773,125	-42.9%
19 Mon Jan	453.20	5.45	5.50	6.10	4.40	6	840,628,125	17.8%
16 Fri Jan	457.90	5.10	8.50	11.60	4.95	-56	713,508,750	10.1%
14 Wed Jan	440.15	11.60	9.25	13.30	8.55	37	647,898,750	-8.1%
13 Tue Jan	448.85	8.45	7.20	10.25	7.10	8	705,307,500	18.6%

Charts for HINDPETRO 445 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis