HINDPETRO 445.00 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 445.00 PE is trading at ₹ 7.95 on 3:30pm 12 Mon Jan 2026

10 minute average: ₹ 7.73 - Current price of HINDPETRO 445.00 PE is higher than this average.
30 minute average: ₹ 7.9 - Current price of HINDPETRO 445.00 PE is higher than this average.
Hourly average: ₹ 8.38 - Current price of HINDPETRO 445.00 PE is lower than this average.
Day open: ₹ 9.75
Day range: 7.65 - 12.35
Open Interest: 297675 (2.977 L)

Munafa Value: 60 - This score indicates that the option of HINDPETRO 445.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 451.050 as on 12 Mon Jan 3:45pm
Day open: 451.000 Range: 441.700 to 451.900

Option Price: HINDPETRO PE 445.00 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.95	297675	9.75	12.35	7.65
3:29pm	7.65	297675	9.75	12.35	7.65
3:27pm	7.75	297675	9.75	12.35	7.65
3:25pm	7.65	297675	9.75	12.35	7.65
3:24pm	7.65	297675	9.75	12.35	7.65
3:23pm	7.65	297675	9.75	12.35	7.65
3:21pm	7.65	297675	9.75	12.35	7.65
3:20pm	7.65	293625	9.75	12.35	7.65
3:18pm	7.75	293625	9.75	12.35	7.70
3:17pm	7.90	293625	9.75	12.35	7.70

option chart HINDPETRO PE 445.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 445.00 PE PUT today?: Premium of HINDPETRO 445.00 PE is 9.25 on 09 Jan 2026 PUT opened at 9.35 and traded inside a Low-High range of 7.55-10.40 today. Please click here table for more current prices.
What is open interest of HINDPETRO 445.00 PUT PE today?: Open Interest of HINDPETRO 445.00 PE is 234900 today. This has changed -95175.00 from previous day.
What is underlying price of HINDPETRO 445.00 PE PUT today?: Underlying price of HINDPETRO 445.00 PE PUT is 448.75 today.
What is lot size of HINDPETRO 445.00 PUT PE today?: Lot size of HINDPETRO 445.00 PUT PE is 2025.00
Is HINDPETRO 445.00 PE PUT ITM or OTM or ATM?: HINDPETRO 445.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 445.00 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 451.05

HINDPETRO PUT PE available options strikes

HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, HINDPETRO PE 455 strike, HINDPETRO PE 460 strike, HINDPETRO PE 465 strike, HINDPETRO PE 470 strike, All CE , All PE

HINDPETRO 445.00 PUT PE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 445.00 PE Live prices

Premium of PUT (PE) of strike 445.00 is at: 9.25 on 09 Jan 2026
PUT opened at 9.35 and traded inside a Low-High range of 7.55-10.40 as on 09 Fri Jan 2026

The underlying equity is trading at 451.05 which means that PUT of strike 445.00 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 445.00 is 234,900

Price action analysis of 445.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	451.05	9.25	9.35	10.40	7.55	-6	475,672,500	-28.8%
08 Thu Jan	448.75	9.90	3.25	10.80	3.25	273	668,401,875	35.8%
07 Wed Jan	452.20	2.65	1.95	2.75	1.95	15	492,075,000	-2.4%
06 Tue Jan	476.45	2.30	1.40	3.85	1.40	64	504,376,875	89.2%
05 Mon Jan	482.35	1.40	0.85	1.60	0.80	27	266,540,625	-9.7%
02 Fri Jan	492.40	1.10	1.00	1.30	0.95	-4	295,245,000	-19.1%

Charts for HINDPETRO 445.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis