Live HINDPETRO 425 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options premium chart analysis for Live HINDPETRO 425 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 425 PE Live prices

Spot price of HINDPETRO: 449.650 as on 05 Fri Dec 11:03am
Day open: 447.950 Range: 445.400 to 449.900

Option Price: HINDPETRO PE 425 2025-12-30 on 05 Fri Dec 2025

HINDPETRO 425 PE is trading at 2.60 on 11:04am 05 Fri Dec 2025

Lot size of HINDPETRO is: 2025

Time	Option Price	Open Interest	Open	High	Low
11:04am	2.60	194400	2.95	3.35	2.55
11:02am	2.60	194400	2.95	3.35	2.55
11:01am	2.60	194400	2.95	3.35	2.55
10:59am	2.55	196425	2.95	3.35	2.55
10:57am	2.55	196425	2.95	3.35	2.55
10:56am	2.55	196425	2.95	3.35	2.55
10:54am	2.75	194400	2.95	3.35	2.75
10:53am	2.75	194400	2.95	3.35	2.75
10:51am	2.95	192375	2.95	3.35	2.80
10:50am	2.95	192375	2.95	3.35	2.80

option chart HINDPETRO PE 425 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 425 PE PUT today?: Premium of HINDPETRO 425 PE is 3.15 on 04 Dec 2025 PUT opened at 2.45 and traded inside a Low-High range of 2.45-3.55 today. Please click here table for more current prices.
What is open interest of HINDPETRO 425 PUT PE today?: Open Interest of HINDPETRO 425 PE is 182250 today. This has changed 30375.00 from previous day.
What is underlying price of HINDPETRO 425 PE PUT today?: Underlying price of HINDPETRO 425 PE PUT is 447.95 today.
What is lot size of HINDPETRO 425 PUT PE today?: Lot size of HINDPETRO 425 PUT PE is 2025.00
Is HINDPETRO 425 PE PUT ITM or OTM or ATM?: HINDPETRO 425 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 447.95

HINDPETRO PUT PE available options strikes

PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, All CE , All PE

HINDPETRO 425 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 425 PUT PE December 30 2025

HINDPETRO 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 3.15 on 04 Dec 2025
PUT opened at 2.45 and traded inside a Low-High range of 2.45-3.55 as on 04 Thu Dec 2025

The underlying equity is trading at 447.95 which means that PUT of strike 425 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 425 is 182,250

Price action analysis of 425 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	447.95	3.15	2.45	3.55	2.45	8	369,056,250	20%
03 Wed Dec	450.70	2.90	3.00	3.65	2.30	-9	307,546,875	1.4%
02 Tue Dec	450.45	3.20	2.05	3.90	1.95	14	303,446,250	12.1%
01 Mon Dec	451.95	2.80	2.50	3.30	2.30	12	270,641,250	43.5%
28 Fri Nov	457.50	2.50	2.10	2.60	2.10	31	188,628,750	100%
27 Thu Nov	463.40	1.90	1.50	2.35	1.50	15	94,314,375	76.9%

Charts for HINDPETRO 425 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis