HINDPETRO 425 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 425 PE is trading at ₹ on 8:01pm 16 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 425 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 353.800 as on 16 Mon Mar 3:45pm
Day open: 361.000 Range: 348.300 to 364.950

Option Price: HINDPETRO PE 425 2026-03-30 on 16 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 425 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 425 PE PUT today?: Premium of HINDPETRO 425 PE is 71.40 on 16 Mar 2026 PUT opened at 71.20 and traded inside a Low-High range of 71.20-71.55 today. Please click here table for more current prices.
What is open interest of HINDPETRO 425 PUT PE today?: Open Interest of HINDPETRO 425 PE is 281475 today. This has changed 0.00 from previous day.
What is underlying price of HINDPETRO 425 PE PUT today?: Underlying price of HINDPETRO 425 PE PUT is 353.80 today.
What is lot size of HINDPETRO 425 PUT PE today?: Lot size of HINDPETRO 425 PUT PE is 2025.00
Is HINDPETRO 425 PE PUT ITM or OTM or ATM?: HINDPETRO 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 425 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 353.80

HINDPETRO PUT PE available options strikes

HINDPETRO PE 340 strike, HINDPETRO PE 345 strike, HINDPETRO PE 350 strike, HINDPETRO PE 355 strike, HINDPETRO PE 360 strike, HINDPETRO PE 365 strike, HINDPETRO PE 370 strike, All CE , All PE

HINDPETRO 425 PUT PE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 71.40 on 16 Mar 2026
PUT opened at 71.20 and traded inside a Low-High range of 71.20-71.55 as on 16 Mon Mar 2026

The underlying equity is trading at 353.80 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 425 is 281,475

Price action analysis of 425 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 425 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	353.80	71.40	71.20	71.55	71.20	57	569,986,875	0%
13 Fri Mar	368.75	45.25	0.00	0.00	0.00	0	569,986,875	0%
12 Thu Mar	384.35	45.25	51.55	51.55	40.75	0	569,986,875	-0.7%
11 Wed Mar	384.25	45.25	40.00	45.60	38.65	4	574,087,500	2.2%
10 Tue Mar	387.35	43.20	43.00	46.95	43.00	-0	561,785,625	-11.6%
09 Mon Mar	384.55	43.50	57.00	57.00	43.15	51	635,596,875	-14.8%

Charts for HINDPETRO 425 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis