HINDPETRO 420 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 420 PE is trading at ₹ 2.20 on 2:32pm 13 Tue Jan 2026

10 minute average: ₹ 2.2 - Current price of HINDPETRO 420 PE is higher than this average.
30 minute average: ₹ 2.22 - Current price of HINDPETRO 420 PE is lower than this average.
Hourly average: ₹ 2.37 - Current price of HINDPETRO 420 PE is lower than this average.
Day open: ₹ 1.80
Day range: 1.75 - 2.70
Open Interest: 488025 (4.88 L)

Munafa Value: 40 - This score indicates that the option of HINDPETRO 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 448.850 as on 13 Tue Jan 3:45pm
Day open: 451.000 Range: 445.100 to 453.500

Option Price: HINDPETRO PE 420 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:32pm	2.20	488025	1.80	2.70	1.75
2:30pm	2.20	488025	1.80	2.70	1.75
2:29pm	2.20	488025	1.80	2.70	1.75
2:28pm	2.20	488025	1.80	2.70	1.75
2:26pm	2.20	488025	1.80	2.70	1.75
2:25pm	2.20	488025	1.80	2.70	1.75
2:24pm	2.20	488025	1.80	2.70	1.75
2:23pm	2.20	488025	1.80	2.70	1.75
2:22pm	2.20	488025	1.80	2.70	1.75
2:20pm	2.20	488025	1.80	2.70	1.75

option chart HINDPETRO PE 420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 420 PE PUT today?: Premium of HINDPETRO 420 PE is 2.10 on 13 Jan 2026 PUT opened at 1.80 and traded inside a Low-High range of 1.75-2.70 today. Please click here table for more current prices.
What is open interest of HINDPETRO 420 PUT PE today?: Open Interest of HINDPETRO 420 PE is 569025 today. This has changed 87075.00 from previous day.
What is underlying price of HINDPETRO 420 PE PUT today?: Underlying price of HINDPETRO 420 PE PUT is 448.85 today.
What is lot size of HINDPETRO 420 PUT PE today?: Lot size of HINDPETRO 420 PUT PE is 2025.00
Is HINDPETRO 420 PE PUT ITM or OTM or ATM?: HINDPETRO 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 420 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 448.85

HINDPETRO PUT PE available options strikes

HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, HINDPETRO PE 455 strike, HINDPETRO PE 460 strike, HINDPETRO PE 465 strike, HINDPETRO PE 470 strike, All CE , All PE

HINDPETRO 420 PUT PE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 2.10 on 13 Jan 2026
PUT opened at 1.80 and traded inside a Low-High range of 1.75-2.70 as on 13 Tue Jan 2026

The underlying equity is trading at 448.85 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 420 is 569,025

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	448.85	2.10	1.80	2.70	1.75	2	1,152,275,625	18.1%
12 Mon Jan	451.05	2.05	2.25	3.50	1.95	-21	975,948,750	44.2%
09 Fri Jan	448.75	2.60	3.00	3.05	2.00	-13	676,603,125	5.8%
08 Thu Jan	452.20	3.00	1.00	3.25	0.75	361	639,697,500	88%
07 Wed Jan	476.45	0.65	0.70	0.70	0.35	-7	340,351,875	-2.4%
06 Tue Jan	482.35	0.70	0.45	1.20	0.45	75	348,553,125	37.1%

Charts for HINDPETRO 420 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis