HINDPETRO 400.00 PE (PUT) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 400.00 PE PUT today?: Premium of HINDPETRO 400.00 PE is 15.05 on 18 Jun 2026 PUT opened at 13.95 and traded inside a Low-High range of 13.50-15.90 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400.00 PUT PE today?: Open Interest of HINDPETRO 400.00 PE is 196425 today. This has changed 34425.00 from previous day.
What is underlying price of HINDPETRO 400.00 PE PUT today?: Underlying price of HINDPETRO 400.00 PE PUT is 401.60 today.
What is lot size of HINDPETRO 400.00 PUT PE today?: Lot size of HINDPETRO 400.00 PUT PE is 2025.00
Is HINDPETRO 400.00 PE PUT ITM or OTM or ATM?: HINDPETRO 400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400.00 PE (PUT) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 401.60

HINDPETRO PUT PE available options strikes

HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, All CE , All PE

HINDPETRO 400.00 PUT PE available expiry dates

HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry

HINDPETRO 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 15.05 on 18 Jun 2026
PUT opened at 13.95 and traded inside a Low-High range of 13.50-15.90 as on 18 Thu Jun 2026

The underlying equity is trading at 401.60 which means that PUT of strike 400.00 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 400.00 is 196,425

Price action analysis of 400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	401.60	15.05	13.95	15.90	13.50	3	397,760,625	21.3%
17 Wed Jun	402.65	14.60	14.65	14.75	13.00	-0	328,050,000	12.7%
16 Tue Jun	401.80	14.65	15.30	17.10	14.50	-8	291,144,375	-12.3%
15 Mon Jun	401.65	16.00	15.00	16.35	13.50	-33	332,150,625	211.5%
12 Fri Jun	388.90	24.15	29.00	29.00	24.15	-35	106,616,250	30%
11 Thu Jun	365.70	37.50	36.55	38.00	36.45	19	82,012,500	25%

Charts for HINDPETRO 400.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis