HINDPETRO 395 PE (PUT) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 395 PE is trading at ₹ 16.25 on 3:30pm 22 Wed Apr 2026

10 minute average: ₹ 15.46 - Current price of HINDPETRO 395 PE is higher than this average.
30 minute average: ₹ 14.56 - Current price of HINDPETRO 395 PE is higher than this average.
Hourly average: ₹ 14.79 - Current price of HINDPETRO 395 PE is higher than this average.
Day open: ₹ 17.80
Day range: 13.40 - 17.85
Open Interest: 85050 (85.05 K)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 395 PE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 382.550 as on 22 Wed Apr 3:44pm
Day open: 376.300 Range: 376.300 to 386.950

Option Price: HINDPETRO PE 395 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.25	85050	17.80	17.85	13.40
3:28pm	16.25	85050	17.80	17.85	13.40
3:27pm	16.25	85050	17.80	17.85	13.40
3:26pm	15.25	85050	17.80	17.85	13.40
3:25pm	15.25	85050	17.80	17.85	13.40
3:24pm	15.25	85050	17.80	17.85	13.40
3:23pm	15.25	85050	17.80	17.85	13.40
3:22pm	15.25	85050	17.80	17.85	13.40
3:21pm	15.25	85050	17.80	17.85	13.40
3:19pm	14.30	83025	17.80	17.85	13.40

option chart HINDPETRO PE 395 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 395 PE PUT today?: Premium of HINDPETRO 395 PE is 15.35 on 22 Apr 2026 PUT opened at 17.80 and traded inside a Low-High range of 13.40-17.85 today. Please click here table for more current prices.
What is open interest of HINDPETRO 395 PUT PE today?: Open Interest of HINDPETRO 395 PE is 87075 today. This has changed -2025.00 from previous day.
What is underlying price of HINDPETRO 395 PE PUT today?: Underlying price of HINDPETRO 395 PE PUT is 382.55 today.
What is lot size of HINDPETRO 395 PUT PE today?: Lot size of HINDPETRO 395 PUT PE is 2025.00
Is HINDPETRO 395 PE PUT ITM or OTM or ATM?: HINDPETRO 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 395 PE (PUT) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 382.55

HINDPETRO PUT PE available options strikes

HINDPETRO PE 365 strike, HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, All CE , All PE

HINDPETRO 395 PUT PE available expiry dates

HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry

HINDPETRO 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 15.35 on 22 Apr 2026
PUT opened at 17.80 and traded inside a Low-High range of 13.40-17.85 as on 22 Wed Apr 2026

The underlying equity is trading at 382.55 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 395 is 87,075

Munafa analysis HINDPETRO 395 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 395 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	382.55	15.35	17.80	17.85	13.40	-4	176,326,875	-2.3%
21 Tue Apr	384.40	16.15	16.05	17.55	13.85	-20	180,427,500	69.2%
20 Mon Apr	379.50	20.35	25.15	26.10	17.70	-19	106,616,250	30%
17 Fri Apr	370.85	25.15	25.50	25.80	24.50	-29	82,012,500	17.6%
16 Thu Apr	370.25	35.50	0.00	0.00	0.00	0	69,710,625	0%
15 Wed Apr	366.65	35.50	0.00	0.00	0.00	0	69,710,625	0%

Charts for HINDPETRO 395 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis