HINDPETRO 395 PE (PUT) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 395 PE PUT today?: Premium of HINDPETRO 395 PE is 12.65 on 24 Jul 2026 PUT opened at 13.90 and traded inside a Low-High range of 11.70-22.80 today. Please click here table for more current prices.
What is open interest of HINDPETRO 395 PUT PE today?: Open Interest of HINDPETRO 395 PE is 172125 today. This has changed -46575.00 from previous day.
What is underlying price of HINDPETRO 395 PE PUT today?: Underlying price of HINDPETRO 395 PE PUT is 381.10 today.
What is lot size of HINDPETRO 395 PUT PE today?: Lot size of HINDPETRO 395 PUT PE is 2025.00
Is HINDPETRO 395 PE PUT ITM or OTM or ATM?: HINDPETRO 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 395 PE (PUT) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 381.10

HINDPETRO PUT PE available options strikes

HINDPETRO PE 365 strike, HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, All CE , All PE

HINDPETRO 395 PUT PE available expiry dates

HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry

HINDPETRO 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 12.65 on 24 Jul 2026
PUT opened at 13.90 and traded inside a Low-High range of 11.70-22.80 as on 24 Fri Jul 2026

The underlying equity is trading at 381.10 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 395 is 172,125

Munafa analysis HINDPETRO 395 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 395 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	381.10	12.65	13.90	22.80	11.70	6	348,553,125	-21.3%
23 Thu Jul	385.15	11.85	14.75	18.70	10.30	61	442,867,500	-64.5%
22 Wed Jul	395.20	7.35	5.90	8.55	4.80	93	1,246,590,000	-21.4%
21 Tue Jul	406.95	3.80	4.65	4.65	3.20	-17	1,586,941,875	0.8%
20 Mon Jul	405.40	4.60	9.05	9.10	4.20	-29	1,574,640,000	-11.9%
17 Fri Jul	400.40	6.55	8.05	8.60	6.20	-14	1,787,872,500	-2.5%

Charts for HINDPETRO 395 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis