HINDPETRO 390 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 390 PUT

Options premium and indicators chart analysis for HINDPETRO 390 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 390 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 390 PE PUT today?: Premium of HINDPETRO 390 PE is 4.45 on 30 Aug 2024 PUT opened at 5.20 and traded inside a Low-High range of 3.80-5.75 today. Please see below table for more current prices.
What is open interest of HINDPETRO 390 PUT PE today?: Open Interest of HINDPETRO 390 PE is 1044900 today. This has changed 380700.00 from previous day.
What is underlying price of HINDPETRO 390 PE PUT today?: Underlying price of HINDPETRO 390 PE PUT is 419.05 today.
What is lot size of HINDPETRO 390 PUT PE today?: Lot size of HINDPETRO 390 PUT PE is 2025.00
Is HINDPETRO 390 PE PUT ITM or OTM or ATM?: HINDPETRO 390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 419.05

HINDPETRO PUT PE available options strikes

PE 399, PE 400, PE 409, PE 410, PE 419, PE 420, PE 429, PE 430, PE 439, PE 440, All CE , All PE

HINDPETRO 390 PUT PE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of HINDPETRO 390 PUT PE Sep 26 2024

HINDPETRO 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 4.45 on 30 Aug 2024
PUT opened at 5.20 and traded inside a Low-High range of 3.80-5.75 as on 30 Fri Aug 2024

The underlying equity is trading at 419.05 which means that PUT of strike 390 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for PUT (PE) of strike 390 is 1,044,900

Munafa analysis HINDPETRO 390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Aug	419.05	4.45	5.20	5.75	3.80	-25	2,821,230,000	57.3%
29 Thu Aug	415.85	5.95	8.60	9.40	5.75	-30	1,793,340,000	29.6%
28 Wed Aug	415.85	8.55	8.85	9.65	7.30	-3	1,383,277,500	22.2%
27 Tue Aug	415.85	8.90	10.95	12.00	7.55	-4	1,131,772,500	42.8%
26 Mon Aug	406.60	9.30	8.85	10.00	8.35	6	792,787,500	49.5%
23 Fri Aug	404.35	8.70	8.15	9.10	6.85	1	530,347,500	12.8%

Charts for HINDPETRO 390 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis