HINDPETRO 390 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 390 PUT

Options premium and indicators chart analysis for HINDPETRO 390 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 390 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 390 PE PUT today?: Premium of HINDPETRO 390 PE is 1.90 on 20 Dec 2024 PUT opened at 1.25 and traded inside a Low-High range of 0.75-2.10 today. Please see below table for more current prices.
What is open interest of HINDPETRO 390 PUT PE today?: Open Interest of HINDPETRO 390 PE is 1638225 today. This has changed 36450.00 from previous day.
What is underlying price of HINDPETRO 390 PE PUT today?: Underlying price of HINDPETRO 390 PE PUT is 399.50 today.
What is lot size of HINDPETRO 390 PUT PE today?: Lot size of HINDPETRO 390 PUT PE is 2025.00
Is HINDPETRO 390 PE PUT ITM or OTM or ATM?: HINDPETRO 390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 399.50

HINDPETRO PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

HINDPETRO 390 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of HINDPETRO 390 PUT PE Dec 26 2024

HINDPETRO 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 1.90 on 20 Dec 2024
PUT opened at 1.25 and traded inside a Low-High range of 0.75-2.10 as on 20 Fri Dec 2024

The underlying equity is trading at 399.50 which means that PUT of strike 390 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for PUT (PE) of strike 390 is 1,638,225

Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	399.50	1.90	1.25	2.10	0.75	46	4,423,207,500	2.3%
19 Thu Dec	407.40	1.30	5.90	6.50	1.15	-65	4,324,792,500	-0.4%
18 Wed Dec	398.05	3.80	2.20	4.15	1.60	105	4,341,195,000	2.3%
17 Tue Dec	398.05	1.85	2.00	2.65	1.75	-17	4,242,780,000	3.2%
16 Mon Dec	407.10	2.25	1.35	3.85	1.00	66	4,111,560,000	13.9%
13 Fri Dec	407.10	1.35	1.75	3.00	1.25	-42	3,608,550,000	31%

Charts for HINDPETRO 390 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis