HINDPETRO 390 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 390 PUT

Options premium and indicators chart analysis for HINDPETRO 390 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 390 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 390 PE PUT today?: Premium of HINDPETRO 390 PE is 4.90 on 03 Jan 2025 PUT opened at 4.95 and traded inside a Low-High range of 4.20-6.25 today. Please see below table for more current prices.
What is open interest of HINDPETRO 390 PUT PE today?: Open Interest of HINDPETRO 390 PE is 631800 today. This has changed 30375.00 from previous day.
What is underlying price of HINDPETRO 390 PE PUT today?: Underlying price of HINDPETRO 390 PE PUT is 413.05 today.
What is lot size of HINDPETRO 390 PUT PE today?: Lot size of HINDPETRO 390 PUT PE is 2025.00
Is HINDPETRO 390 PE PUT ITM or OTM or ATM?: HINDPETRO 390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 413.05

HINDPETRO PUT PE available options strikes

PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, All CE , All PE

HINDPETRO 390 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HINDPETRO 390 PUT PE Jan 30 2025

HINDPETRO 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 4.90 on 03 Jan 2025
PUT opened at 4.95 and traded inside a Low-High range of 4.20-6.25 as on 03 Fri Jan 2025

The underlying equity is trading at 413.05 which means that PUT of strike 390 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for PUT (PE) of strike 390 is 631,800

Price action analysis of 390 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	413.05	4.90	4.95	6.25	4.20	0	1,705,860,000	5.1%
02 Thu Jan	412.70	4.90	4.95	7.45	4.65	-7	1,623,847,500	-2.9%
01 Wed Jan	412.35	5.30	6.50	7.55	5.15	-17	1,673,055,000	-2.2%
31 Tue Dec	408.75	6.40	7.40	8.50	6.00	-8	1,711,327,500	11.4%
30 Mon Dec	405.80	7.00	7.85	8.50	5.90	5	1,536,367,500	19.1%
27 Fri Dec	410.70	6.65	5.25	7.05	4.80	17	1,290,330,000	14.6%

Charts for HINDPETRO 390 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis