HINDPETRO 385 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 385 PE is trading at ₹ 21.65 on 3:30pm 30 Thu Apr 2026

Option of HINDPETRO 385 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.13 - Current price of HINDPETRO 385 PE is lower than this average.
30 minute average: ₹ 21.99 - Current price of HINDPETRO 385 PE is lower than this average.
Hourly average: ₹ 22.49 - Current price of HINDPETRO 385 PE is lower than this average.
Day open: ₹ 22.95
Day range: 21.65 - 26.15
Open Interest: 267300 (2.673 L)

Munafa Value: 10 - This score indicates that the option of HINDPETRO 385 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 374.550 as on 30 Thu Apr 3:44pm
Day open: 375.000 Range: 369.300 to 376.800

Option Price: HINDPETRO PE 385 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.65	267300	22.95	26.15	21.65
3:29pm	21.65	267300	22.95	26.15	21.75
3:28pm	22.25	267300	22.95	26.15	21.80
3:27pm	22.25	267300	22.95	26.15	21.80
3:26pm	22.25	267300	22.95	26.15	21.80
3:25pm	22.25	267300	22.95	26.15	21.80
3:24pm	22.25	267300	22.95	26.15	21.80
3:23pm	22.25	267300	22.95	26.15	21.80
3:22pm	22.25	267300	22.95	26.15	21.80
3:21pm	22.25	267300	22.95	26.15	21.80

option chart HINDPETRO PE 385 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 385 PE PUT today?: Premium of HINDPETRO 385 PE is 21.95 on 30 Apr 2026 PUT opened at 22.95 and traded inside a Low-High range of 21.65-26.15 today. Please click here table for more current prices.
What is open interest of HINDPETRO 385 PUT PE today?: Open Interest of HINDPETRO 385 PE is 267300 today. This has changed 30375.00 from previous day.
What is underlying price of HINDPETRO 385 PE PUT today?: Underlying price of HINDPETRO 385 PE PUT is 374.55 today.
What is lot size of HINDPETRO 385 PUT PE today?: Lot size of HINDPETRO 385 PUT PE is 2025.00
Is HINDPETRO 385 PE PUT ITM or OTM or ATM?: HINDPETRO 385 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 385 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 374.55

HINDPETRO PUT PE available options strikes

HINDPETRO PE 360 strike, HINDPETRO PE 365 strike, HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, All CE , All PE

HINDPETRO 385 PUT PE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 21.95 on 30 Apr 2026
PUT opened at 22.95 and traded inside a Low-High range of 21.65-26.15 as on 30 Thu Apr 2026

The underlying equity is trading at 374.55 which means that PUT of strike 385 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 385 is 267,300

Price action analysis of 385 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	374.55	21.95	22.95	26.15	21.65	10	541,282,500	12.8%
29 Wed Apr	380.60	19.90	19.50	20.95	17.70	0	479,773,125	-19.3%
28 Tue Apr	380.05	19.90	19.90	21.90	18.80	2	594,590,625	202.1%
27 Mon Apr	380.90	19.40	22.00	22.00	18.30	-20	196,830,000	1100%
24 Fri Apr	373.50	24.30	24.30	24.30	24.30	21	16,402,500	33.3%
23 Thu Apr	376.90	20.00	20.00	20.00	20.00	17	12,301,875	50%

Charts for HINDPETRO 385 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis