HINDPETRO 375 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 375 PE is trading at ₹ 16.70 on 3:30pm 30 Thu Apr 2026

Option of HINDPETRO 375 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.22 - Current price of HINDPETRO 375 PE is lower than this average.
30 minute average: ₹ 16.84 - Current price of HINDPETRO 375 PE is lower than this average.
Hourly average: ₹ 17.15 - Current price of HINDPETRO 375 PE is lower than this average.
Day open: ₹ 18.15
Day range: 16.40 - 20.30
Open Interest: 186300 (1.863 L)

Munafa Value: 10 - This score indicates that the option of HINDPETRO 375 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 374.550 as on 30 Thu Apr 3:44pm
Day open: 375.000 Range: 369.300 to 376.800

Option Price: HINDPETRO PE 375 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.70	186300	18.15	20.30	16.40
3:29pm	16.70	186300	18.15	20.30	16.40
3:28pm	17.00	188325	18.15	20.30	16.40
3:27pm	17.10	188325	18.15	20.30	16.40
3:26pm	17.10	188325	18.15	20.30	16.40
3:25pm	17.40	188325	18.15	20.30	16.40
3:24pm	17.40	188325	18.15	20.30	16.40
3:23pm	17.60	192375	18.15	20.30	16.40
3:22pm	17.60	192375	18.15	20.30	16.40
3:21pm	17.60	192375	18.15	20.30	16.40

option chart HINDPETRO PE 375 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 375 PE PUT today?: Premium of HINDPETRO 375 PE is 16.85 on 30 Apr 2026 PUT opened at 18.15 and traded inside a Low-High range of 16.40-20.30 today. Please click here table for more current prices.
What is open interest of HINDPETRO 375 PUT PE today?: Open Interest of HINDPETRO 375 PE is 188325 today. This has changed -42525.00 from previous day.
What is underlying price of HINDPETRO 375 PE PUT today?: Underlying price of HINDPETRO 375 PE PUT is 374.55 today.
What is lot size of HINDPETRO 375 PUT PE today?: Lot size of HINDPETRO 375 PUT PE is 2025.00
Is HINDPETRO 375 PE PUT ITM or OTM or ATM?: HINDPETRO 375 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 375 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 374.55

HINDPETRO PUT PE available options strikes

HINDPETRO PE 360 strike, HINDPETRO PE 365 strike, HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, All CE , All PE

HINDPETRO 375 PUT PE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 16.85 on 30 Apr 2026
PUT opened at 18.15 and traded inside a Low-High range of 16.40-20.30 as on 30 Thu Apr 2026

The underlying equity is trading at 374.55 which means that PUT of strike 375 is ATM PUT option (at the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 375 is 188,325

Price action analysis of 375 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	374.55	16.85	18.15	20.30	16.40	14	381,358,125	-18.4%
29 Wed Apr	380.60	14.70	14.00	15.85	13.15	-5	467,471,250	-0.9%
28 Tue Apr	380.05	15.50	15.45	16.90	14.20	6	471,571,875	117%
27 Mon Apr	380.90	14.60	13.40	16.50	13.40	-22	217,333,125	23.3%
24 Fri Apr	373.50	18.75	18.00	20.00	17.00	15	176,326,875	168.8%
23 Thu Apr	376.90	16.25	16.95	18.70	15.95	-64	65,610,000	-%

Charts for HINDPETRO 375 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis