HINDPETRO 375 PE (PUT) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 375 PE is trading at ₹ 7.05 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 7.13 - Current price of HINDPETRO 375 PE is lower than this average.
30 minute average: ₹ 7.12 - Current price of HINDPETRO 375 PE is lower than this average.
Hourly average: ₹ 7.09 - Current price of HINDPETRO 375 PE is lower than this average.
Day open: ₹ 6.95
Day range: 6.60 - 7.75
Open Interest: 202500 (2.025 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 375 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 387.000 as on 04 Thu Jun 3:44pm
Day open: 382.800 Range: 382.350 to 390.900

Option Price: HINDPETRO PE 375 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.05	202500	6.95	7.75	6.60
3:29pm	7.05	202500	6.95	7.75	6.60
3:27pm	7.15	204525	6.95	7.75	6.60
3:26pm	7.15	204525	6.95	7.75	6.60
3:25pm	7.15	204525	6.95	7.75	6.60
3:24pm	7.15	204525	6.95	7.75	6.60
3:23pm	7.15	204525	6.95	7.75	6.60
3:21pm	7.15	204525	6.95	7.75	6.60
3:20pm	7.15	204525	6.95	7.75	6.60
3:19pm	7.15	204525	6.95	7.75	6.60

option chart HINDPETRO PE 375 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 375 PE PUT today?: Premium of HINDPETRO 375 PE is 8.50 on 03 Jun 2026 PUT opened at 9.45 and traded inside a Low-High range of 8.10-10.85 today. Please click here table for more current prices.
What is open interest of HINDPETRO 375 PUT PE today?: Open Interest of HINDPETRO 375 PE is 206550 today. This has changed 34425.00 from previous day.
What is underlying price of HINDPETRO 375 PE PUT today?: Underlying price of HINDPETRO 375 PE PUT is 384.10 today.
What is lot size of HINDPETRO 375 PUT PE today?: Lot size of HINDPETRO 375 PUT PE is 2025.00
Is HINDPETRO 375 PE PUT ITM or OTM or ATM?: HINDPETRO 375 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 375 PE (PUT) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 387.00

HINDPETRO PUT PE available options strikes

HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, All CE , All PE

HINDPETRO 375 PUT PE available expiry dates

HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry

HINDPETRO 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 8.50 on 03 Jun 2026
PUT opened at 9.45 and traded inside a Low-High range of 8.10-10.85 as on 03 Wed Jun 2026

The underlying equity is trading at 387.00 which means that PUT of strike 375 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 375 is 206,550

Munafa analysis HINDPETRO 375 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 375 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	387.00	8.50	9.45	10.85	8.10	1	418,263,750	20%
02 Tue Jun	384.10	8.35	7.75	8.55	6.70	9	348,553,125	-9.6%
01 Mon Jun	383.75	7.65	6.55	8.65	6.45	23	385,458,750	11.9%
29 Fri May	388.60	6.20	4.50	7.00	4.10	27	344,452,500	1.2%
27 Wed May	393.85	4.85	6.00	7.45	4.60	-26	340,351,875	48.2%
26 Tue May	402.90	6.60	7.10	7.10	6.05	0	229,635,000	21.7%

Charts for HINDPETRO 375 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis