HINDPETRO 375 PE (PUT) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 375 PE is trading at ₹ 5.25 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 5.15 - Current price of HINDPETRO 375 PE is higher than this average.
30 minute average: ₹ 5.91 - Current price of HINDPETRO 375 PE is lower than this average.
Hourly average: ₹ 6.31 - Current price of HINDPETRO 375 PE is lower than this average.
Day open: ₹ 6.00
Day range: 4.90 - 9.35
Open Interest: 297675 (2.977 L)

Munafa Value: 40 - This score indicates that the option of HINDPETRO 375 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 373.500 as on 24 Fri Apr 3:45pm
Day open: 375.000 Range: 368.700 to 376.400

Option Price: HINDPETRO PE 375 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.25	297675	6.00	9.35	4.90
3:29pm	5.25	297675	6.00	9.35	4.90
3:27pm	5.20	297675	6.00	9.35	4.90
3:25pm	5.10	297675	6.00	9.35	4.90
3:24pm	5.10	293625	6.00	9.35	4.90
3:23pm	5.10	293625	6.00	9.35	4.90
3:22pm	5.10	293625	6.00	9.35	4.90
3:21pm	5.10	293625	6.00	9.35	4.90
3:20pm	5.00	297675	6.00	9.35	5.10
3:18pm	5.25	297675	6.00	9.35	5.25

option chart HINDPETRO PE 375 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 375 PE PUT today?: Premium of HINDPETRO 375 PE is 5.75 on 23 Apr 2026 PUT opened at 7.90 and traded inside a Low-High range of 5.05-9.65 today. Please click here table for more current prices.
What is open interest of HINDPETRO 375 PUT PE today?: Open Interest of HINDPETRO 375 PE is 340200 today. This has changed -28350.00 from previous day.
What is underlying price of HINDPETRO 375 PE PUT today?: Underlying price of HINDPETRO 375 PE PUT is 376.90 today.
What is lot size of HINDPETRO 375 PUT PE today?: Lot size of HINDPETRO 375 PUT PE is 2025.00
Is HINDPETRO 375 PE PUT ITM or OTM or ATM?: HINDPETRO 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 375 PE (PUT) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 373.50

HINDPETRO PUT PE available options strikes

HINDPETRO PE 355 strike, HINDPETRO PE 360 strike, HINDPETRO PE 365 strike, HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, All CE , All PE

HINDPETRO 375 PUT PE available expiry dates

HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry

HINDPETRO 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 5.75 on 23 Apr 2026
PUT opened at 7.90 and traded inside a Low-High range of 5.05-9.65 as on 23 Thu Apr 2026

The underlying equity is trading at 373.50 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 375 is 340,200

Price action analysis of 375 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Thu Apr	373.50	5.75	7.90	9.65	5.05	33	688,905,000	-7.7%
22 Wed Apr	376.90	4.30	5.90	6.20	3.65	-16	746,313,750	-3.2%
21 Tue Apr	382.55	5.15	8.15	8.20	4.40	-36	770,917,500	6.2%
20 Mon Apr	384.40	8.15	10.80	12.60	7.00	-31	725,810,625	145.8%
17 Fri Apr	379.50	11.95	13.55	16.00	11.00	-12	295,245,000	10.8%
16 Thu Apr	370.85	13.60	13.35	15.70	12.75	-12	266,540,625	14%

Charts for HINDPETRO 375 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis