HINDPETRO 370.00 PE (PUT) 27 October 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 370.00 PE is trading at ₹ 22.50 on 1:10pm 01 Thu Oct 2026

10 minute average: ₹ 22.3 - Current price of HINDPETRO 370.00 PE is higher than this average.
30 minute average: ₹ 21.64 - Current price of HINDPETRO 370.00 PE is higher than this average.
Hourly average: ₹ 21.38 - Current price of HINDPETRO 370.00 PE is higher than this average.
Day open: ₹ 23.50
Day range: 20.30 - 23.50
Open Interest: 232875 (2.329 L)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 370.00 PE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 345.000 as on 01 Thu Oct 3:44pm
Day open: 351.150 Range: 344.000 to 352.800

Option Price: HINDPETRO PE 370.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:10pm	22.50	232875	23.50	23.50	20.30
1:09pm	22.50	232875	23.50	23.50	20.30
1:08pm	22.50	232875	23.50	23.50	20.30
1:07pm	22.50	232875	23.50	23.50	20.30
1:06pm	22.50	232875	23.50	23.50	20.30
1:05pm	22.50	232875	23.50	23.50	20.30
1:03pm	22.00	230850	23.50	23.50	20.30
1:02pm	22.00	230850	23.50	23.50	20.30
1:01pm	22.00	230850	23.50	23.50	20.30
1:00pm	22.00	230850	23.50	23.50	20.30

option chart HINDPETRO PE 370.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 370.00 PE PUT today?: Premium of HINDPETRO 370.00 PE is 24.50 on 01 Oct 2026 PUT opened at 23.50 and traded inside a Low-High range of 20.30-24.50 today. Please click here table for more current prices.
What is open interest of HINDPETRO 370.00 PUT PE today?: Open Interest of HINDPETRO 370.00 PE is 230850 today. This has changed 10125.00 from previous day.
What is underlying price of HINDPETRO 370.00 PE PUT today?: Underlying price of HINDPETRO 370.00 PE PUT is 345.01 today.
What is lot size of HINDPETRO 370.00 PUT PE today?: Lot size of HINDPETRO 370.00 PUT PE is 2025.00
Is HINDPETRO 370.00 PE PUT ITM or OTM or ATM?: HINDPETRO 370.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 370.00 PE (PUT) 27 October 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 345.00

HINDPETRO PUT PE available options strikes

HINDPETRO PE 330 strike, HINDPETRO PE 335 strike, HINDPETRO PE 340 strike, HINDPETRO PE 345 strike, HINDPETRO PE 350 strike, HINDPETRO PE 355 strike, HINDPETRO PE 360 strike, All CE , All PE

HINDPETRO 370.00 PUT PE available expiry dates

HINDPETRO 27 Oct 2026 expiry HINDPETRO 23 Nov 2026 expiry HINDPETRO 29 Dec 2026 expiry

HINDPETRO 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 24.50 on 01 Oct 2026
PUT opened at 23.50 and traded inside a Low-High range of 20.30-24.50 as on 01 Thu Oct 2026

The underlying equity is trading at 345.00 which means that PUT of strike 370.00 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 370.00 is 230,850

Price action analysis of 370.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	345.00	24.50	23.50	24.50	20.30	19	467,471,250	5.6%
29 Tue Sep	350.35	21.70	30.60	30.60	21.00	-23	442,867,500	1.9%
28 Mon Sep	349.20	28.20	23.50	28.50	23.50	36	434,666,250	1.9%
25 Fri Sep	342.45	20.65	21.00	21.90	19.00	-5	426,465,000	7.2%
24 Thu Sep	351.00	21.80	17.60	21.95	17.15	39	397,760,625	56.5%
23 Wed Sep	350.40	15.65	13.70	15.65	13.50	2	254,238,750	31.9%

Charts for HINDPETRO 370.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis