HINDPETRO 370.00 PE (PUT) 27 October 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 370.00 PE is trading at ₹ 22.15 on 11:30am 21 Wed Oct 2026

10 minute average: ₹ 21.53 - Current price of HINDPETRO 370.00 PE is higher than this average.
30 minute average: ₹ 21.19 - Current price of HINDPETRO 370.00 PE is higher than this average.
Hourly average: ₹ 22.03 - Current price of HINDPETRO 370.00 PE is higher than this average.
Day open: ₹ 22.00
Day range: 20.70 - 22.55
Open Interest: 166050 (1.661 L)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 370.00 PE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 332.800 as on 23 Fri Oct 11:17am
Day open: 341.000 Range: 331.500 to 343.600

Option Price: HINDPETRO PE 370.00 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:30am	22.15	166050	22.00	22.55	20.70
11:25am	22.40	166050	22.00	22.55	20.70
11:24am	22.40	166050	22.00	22.55	20.70
11:23am	22.40	166050	22.00	22.55	20.70
11:22am	22.40	166050	22.00	22.55	20.70
11:13am	20.70	168075	22.00	22.00	20.70
11:12am	20.70	168075	22.00	22.00	20.70
11:10am	20.70	168075	22.00	22.00	20.70
11:09am	20.70	168075	22.00	22.00	20.70
11:08am	20.70	168075	22.00	22.00	20.70

option chart HINDPETRO PE 370.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 370.00 PE PUT today?: Premium of HINDPETRO 370.00 PE is 29.60 on 22 Oct 2026 PUT opened at 30.60 and traded inside a Low-High range of 24.65-30.60 today. Please click here table for more current prices.
What is open interest of HINDPETRO 370.00 PUT PE today?: Open Interest of HINDPETRO 370.00 PE is 143775 today. This has changed -10125.00 from previous day.
What is underlying price of HINDPETRO 370.00 PE PUT today?: Underlying price of HINDPETRO 370.00 PE PUT is 340.82 today.
What is lot size of HINDPETRO 370.00 PUT PE today?: Lot size of HINDPETRO 370.00 PUT PE is 2025.00
Is HINDPETRO 370.00 PE PUT ITM or OTM or ATM?: HINDPETRO 370.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 370.00 PE (PUT) 27 October 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 340.80

HINDPETRO PUT PE available options strikes

HINDPETRO PE 325 strike, HINDPETRO PE 330 strike, HINDPETRO PE 335 strike, HINDPETRO PE 340 strike, HINDPETRO PE 345 strike, HINDPETRO PE 350 strike, HINDPETRO PE 355 strike, All CE , All PE

HINDPETRO 370.00 PUT PE available expiry dates

HINDPETRO 27 Oct 2026 expiry HINDPETRO 23 Nov 2026 expiry HINDPETRO 29 Dec 2026 expiry

HINDPETRO 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 29.60 on 22 Oct 2026
PUT opened at 30.60 and traded inside a Low-High range of 24.65-30.60 as on 22 Thu Oct 2026

The underlying equity is trading at 340.80 which means that PUT of strike 370.00 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 370.00 is 143,775

Munafa analysis HINDPETRO 370.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 370.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	340.80	29.60	30.60	30.60	24.65	9	291,144,375	-6.6%
21 Wed Oct	347.30	27.10	22.00	28.95	20.70	22	311,647,500	-10.6%
19 Mon Oct	348.50	22.20	23.60	23.60	21.95	-10	348,553,125	-3.4%
16 Fri Oct	346.00	24.75	25.50	25.50	23.80	7	360,855,000	-18.5%
15 Thu Oct	348.50	22.95	37.00	37.00	22.60	-44	442,867,500	-10%
14 Wed Oct	331.05	41.45	0.00	0.00	0.00	0	492,075,000	0%

Charts for HINDPETRO 370.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis