HINDPETRO 370.00 PE (PUT) 27 October 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 370.00 PE is trading at ₹ 20.30 on 3:40pm 06 Tue Oct 2026

Option of HINDPETRO 370.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.24 - Current price of HINDPETRO 370.00 PE is higher than this average.
30 minute average: ₹ 20.04 - Current price of HINDPETRO 370.00 PE is higher than this average.
Hourly average: ₹ 21.2 - Current price of HINDPETRO 370.00 PE is lower than this average.
Day open: ₹ 24.50
Day range: 19.45 - 25.00
Open Interest: 243000 (2.43 L)

Munafa Value: 70 - This score indicates that the option of HINDPETRO 370.00 PE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 330.800 as on 13 Tue Oct 10:13am
Day open: 331.850 Range: 329.300 to 332.150

Option Price: HINDPETRO PE 370.00 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.30	243000	24.50	25.00	19.45
3:39pm	20.30	243000	24.50	25.00	19.45
3:38pm	20.30	243000	24.50	25.00	19.45
3:37pm	20.30	243000	24.50	25.00	19.45
3:36pm	20.30	243000	24.50	25.00	19.45
3:34pm	20.30	243000	24.50	25.00	19.45
3:33pm	20.30	243000	24.50	25.00	19.45
3:32pm	20.30	243000	24.50	25.00	19.45
3:31pm	20.00	240975	24.50	25.00	19.45
3:29pm	20.00	240975	24.50	25.00	19.45

option chart HINDPETRO PE 370.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 370.00 PE PUT today?: Premium of HINDPETRO 370.00 PE is 36.80 on 12 Oct 2026 PUT opened at 36.80 and traded inside a Low-High range of 36.80-36.80 today. Please click here table for more current prices.
What is open interest of HINDPETRO 370.00 PUT PE today?: Open Interest of HINDPETRO 370.00 PE is 243000 today. This has changed -2025.00 from previous day.
What is underlying price of HINDPETRO 370.00 PE PUT today?: Underlying price of HINDPETRO 370.00 PE PUT is 332.25 today.
What is lot size of HINDPETRO 370.00 PUT PE today?: Lot size of HINDPETRO 370.00 PUT PE is 2025.00
Is HINDPETRO 370.00 PE PUT ITM or OTM or ATM?: HINDPETRO 370.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 370.00 PE (PUT) 27 October 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 332.25

HINDPETRO PUT PE available options strikes

HINDPETRO PE 320 strike, HINDPETRO PE 325 strike, HINDPETRO PE 330 strike, HINDPETRO PE 335 strike, HINDPETRO PE 340 strike, HINDPETRO PE 345 strike, All CE , All PE

HINDPETRO 370.00 PUT PE available expiry dates

HINDPETRO 27 Oct 2026 expiry HINDPETRO 23 Nov 2026 expiry HINDPETRO 29 Dec 2026 expiry

HINDPETRO 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 36.80 on 12 Oct 2026
PUT opened at 36.80 and traded inside a Low-High range of 36.80-36.80 as on 12 Mon Oct 2026

The underlying equity is trading at 332.25 which means that PUT of strike 370.00 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 370.00 is 243,000

Price action analysis of 370.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 370.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	332.25	36.80	36.80	36.80	36.80	-16	492,075,000	0%
06 Tue Oct	326.00	19.95	24.50	25.00	19.45	-18	492,075,000	5.3%
05 Mon Oct	326.60	24.50	0.00	0.00	0.00	0	467,471,250	0%
01 Thu Oct	343.15	24.50	23.50	24.50	20.30	19	467,471,250	5.6%
29 Tue Sep	351.00	21.70	30.60	30.60	21.00	-23	442,867,500	1.9%
28 Mon Sep	342.35	28.20	23.50	28.50	23.50	36	434,666,250	1.9%

Charts for HINDPETRO 370.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis