HINDPETRO 320 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 320 PE is trading at ₹ 4.40 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 4.76 - Current price of HINDPETRO 320 PE is lower than this average.
30 minute average: ₹ 4.84 - Current price of HINDPETRO 320 PE is lower than this average.
Hourly average: ₹ 4.89 - Current price of HINDPETRO 320 PE is lower than this average.
Day open: ₹ 9.50
Day range: 3.70 - 9.50
Open Interest: 1439775 (14.398 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 320 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 336.300 as on 20 Fri Mar 3:44pm
Day open: 330.050 Range: 330.050 to 345.350

Option Price: HINDPETRO PE 320 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.40	1439775	9.50	9.50	3.70
3:29pm	4.40	1439775	9.50	9.50	3.70
3:27pm	4.70	1439775	9.50	9.50	3.70
3:25pm	4.60	1447875	9.50	9.50	3.70
3:23pm	4.70	1455975	9.50	9.50	3.70
3:22pm	4.70	1455975	9.50	9.50	3.70
3:20pm	5.00	1441800	9.50	9.50	3.70
3:19pm	5.00	1441800	9.50	9.50	3.70
3:17pm	5.05	1466100	9.50	9.50	3.70
3:16pm	5.00	1466100	9.50	9.50	3.70

option chart HINDPETRO PE 320 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 320 PE PUT today?: Premium of HINDPETRO 320 PE is 4.75 on 20 Mar 2026 PUT opened at 9.50 and traded inside a Low-High range of 3.70-9.50 today. Please click here table for more current prices.
What is open interest of HINDPETRO 320 PUT PE today?: Open Interest of HINDPETRO 320 PE is 1425600 today. This has changed 200475.00 from previous day.
What is underlying price of HINDPETRO 320 PE PUT today?: Underlying price of HINDPETRO 320 PE PUT is 336.30 today.
What is lot size of HINDPETRO 320 PUT PE today?: Lot size of HINDPETRO 320 PUT PE is 2025.00
Is HINDPETRO 320 PE PUT ITM or OTM or ATM?: HINDPETRO 320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 320 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 336.30

HINDPETRO PUT PE available options strikes

HINDPETRO PE 320 strike, HINDPETRO PE 325 strike, HINDPETRO PE 330 strike, HINDPETRO PE 335 strike, HINDPETRO PE 340 strike, HINDPETRO PE 345 strike, HINDPETRO PE 350 strike, All CE , All PE

HINDPETRO 320 PUT PE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 4.75 on 20 Mar 2026
PUT opened at 9.50 and traded inside a Low-High range of 3.70-9.50 as on 20 Fri Mar 2026

The underlying equity is trading at 336.30 which means that PUT of strike 320 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 320 is 1,425,600

Price action analysis of 320 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	336.30	4.75	9.50	9.50	3.70	-51	2,886,840,000	16.4%
19 Thu Mar	324.80	9.80	4.00	11.05	4.00	390	2,480,878,125	264.5%
18 Wed Mar	349.35	2.00	2.90	2.90	1.55	-37	680,703,750	4.4%
17 Tue Mar	346.20	3.20	3.85	4.90	2.65	-13	651,999,375	109.2%
16 Mon Mar	353.80	3.70	3.20	5.15	3.10	29	311,647,500	145.2%
13 Fri Mar	368.75	2.85	2.60	3.15	2.30	32	127,119,375	416.7%

Charts for HINDPETRO 320 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis