HINDPETRO 310 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 310 PE is trading at ₹ on 5:44pm 15 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 366.400 as on 15 Fri May 3:45pm
Day open: 370.200 Range: 363.200 to 372.200

Option Price: HINDPETRO PE 310 2026-05-26 on 15 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 310 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 310 PE PUT today?: Premium of HINDPETRO 310 PE is 0.60 on 15 May 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.50-0.75 today. Please click here table for more current prices.
What is open interest of HINDPETRO 310 PUT PE today?: Open Interest of HINDPETRO 310 PE is 210600 today. This has changed 8100.00 from previous day.
What is underlying price of HINDPETRO 310 PE PUT today?: Underlying price of HINDPETRO 310 PE PUT is 366.40 today.
What is lot size of HINDPETRO 310 PUT PE today?: Lot size of HINDPETRO 310 PUT PE is 2025.00
Is HINDPETRO 310 PE PUT ITM or OTM or ATM?: HINDPETRO 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 310 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 366.40

HINDPETRO PUT PE available options strikes

HINDPETRO PE 350 strike, HINDPETRO PE 355 strike, HINDPETRO PE 360 strike, HINDPETRO PE 365 strike, HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, All CE , All PE

HINDPETRO 310 PUT PE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 0.60 on 15 May 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.50-0.75 as on 15 Fri May 2026

The underlying equity is trading at 366.40 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 310 is 210,600

Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 310 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	366.40	0.60	0.55	0.75	0.50	20	426,465,000	4%
14 Thu May	377.55	0.50	0.60	0.85	0.50	-9	410,062,500	0%
13 Wed May	390.10	0.55	0.55	0.95	0.50	-50	410,062,500	-4.8%
12 Tue May	369.90	1.10	1.45	1.65	0.80	-47	430,565,625	-36.4%
11 Mon May	377.80	2.10	0.00	0.00	0.00	0	676,603,125	0%
08 Fri May	387.00	2.10	2.10	2.10	2.10	200	676,603,125	-0.6%

Charts for HINDPETRO 310 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis