HINDPETRO 270 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 270 PE is trading at ₹ on 10:44pm 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 390.100 as on 13 Wed May 3:45pm
Day open: 372.400 Range: 370.550 to 392.000

Option Price: HINDPETRO PE 270 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 270 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 270 PE PUT today?: Premium of HINDPETRO 270 PE is 0.10 on 13 May 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.10-0.20 today. Please click here table for more current prices.
What is open interest of HINDPETRO 270 PUT PE today?: Open Interest of HINDPETRO 270 PE is 115425 today. This has changed 0.00 from previous day.
What is underlying price of HINDPETRO 270 PE PUT today?: Underlying price of HINDPETRO 270 PE PUT is 390.10 today.
What is lot size of HINDPETRO 270 PUT PE today?: Lot size of HINDPETRO 270 PUT PE is 2025.00
Is HINDPETRO 270 PE PUT ITM or OTM or ATM?: HINDPETRO 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 270 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 390.10

HINDPETRO PUT PE available options strikes

HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, All CE , All PE

HINDPETRO 270 PUT PE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 0.10 on 13 May 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.10-0.20 as on 13 Wed May 2026

The underlying equity is trading at 390.10 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 270 is 115,425

Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	390.10	0.10	0.20	0.20	0.10	-50	233,735,625	0%
12 Tue May	369.90	0.20	0.20	0.25	0.15	33	233,735,625	7.5%
11 Mon May	377.80	0.15	0.15	0.15	0.15	0	217,333,125	3.9%
08 Fri May	387.00	0.15	0.15	0.20	0.15	0	209,131,875	2%
07 Thu May	396.50	0.15	0.20	0.25	0.10	0	205,031,250	-5.7%
06 Wed May	399.20	0.15	0.25	0.30	0.15	-50	217,333,125	-11.7%

Charts for HINDPETRO 270 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis