HINDPETRO 455.00 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 455.00 CE is trading at ₹ on 2:20am 16 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 455.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 368.750 as on 13 Fri Mar 3:45pm
Day open: 379.550 Range: 366.300 to 379.550

Option Price: HINDPETRO CE 455.00 2026-03-30 on 16 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO CE 455.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 455.00 CE CALL today?: Premium of HINDPETRO 455.00 CE is 0.50 on 13 Mar 2026 CALL opened at 0.65 and traded inside a Low-High range of 0.50-0.65 today. Please click here table for more current prices.
What is open interest of HINDPETRO 455.00 CALL CE today?: Open Interest of HINDPETRO 455.00 CE is 386775 today. This has changed 8100.00 from previous day.
What is underlying price of HINDPETRO 455.00 CE CALL today?: Underlying price of HINDPETRO 455.00 CE CALL is 368.75 today.
What is lot size of HINDPETRO 455.00 CALL CE today?: Lot size of HINDPETRO 455.00 CALL CE is 2025.00
Is HINDPETRO 455.00 CE CALL ITM or OTM or ATM?: HINDPETRO 455.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 455.00 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 368.75

HINDPETRO CALL CE available options strikes

HINDPETRO CE 355 strike, HINDPETRO CE 360 strike, HINDPETRO CE 365 strike, HINDPETRO CE 370 strike, HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, All CE , All PE

HINDPETRO 455.00 CALL CE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 455.00 CE Live prices

Premium of CALL (CE) of strike 455.00 is at: 0.50 on 13 Mar 2026
CALL opened at 0.65 and traded inside a Low-High range of 0.50-0.65 as on 13 Fri Mar 2026

The underlying equity is trading at 368.75 which means that CALL of strike 455.00 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 455.00 is 386,775

Munafa analysis HINDPETRO 455.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 455.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	368.75	0.50	0.65	0.65	0.50	-41	783,219,375	2.1%
12 Thu Mar	384.35	0.85	0.95	0.95	0.65	-10	766,816,875	-4.6%
11 Wed Mar	384.25	0.95	1.00	1.00	0.75	-13	803,722,500	-17.6%
10 Tue Mar	387.35	1.10	2.20	2.30	0.95	-31	975,948,750	2.1%
09 Mon Mar	384.55	1.60	1.45	1.70	1.30	-37	955,445,625	-10%
06 Fri Mar	404.95	2.55	3.80	3.80	2.40	-32	1,062,061,875	-3.4%

Charts for HINDPETRO 455.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis