Munafa Stock Market Course + Intraday & FNO calls 
Live HINDPETRO 445 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited
Live Options premium chart analysis for Live HINDPETRO 445 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
Spot price of HINDPETRO: 450.350 as on 05 Fri Dec 3:45pm
Day open: 447.950 Range: 445.400 to 451.950
Option Price: HINDPETRO CE 445 2025-12-30 on 05 Fri Dec 2025
HINDPETRO 445 CE is trading at 13.55 on 3:30pm 05 Fri Dec 2025
Lot size of HINDPETRO is: 2025
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.55 | 125550 | 13.05 | 15.35 | 12.15 |
| 3:29pm | 13.55 | 125550 | 13.05 | 15.35 | 12.15 |
| 3:27pm | 13.85 | 125550 | 13.05 | 15.35 | 12.15 |
| 3:26pm | 13.85 | 125550 | 13.05 | 15.35 | 12.15 |
| 3:25pm | 13.85 | 125550 | 13.05 | 15.35 | 12.15 |
| 3:23pm | 14.00 | 125550 | 13.05 | 15.35 | 12.15 |
| 3:22pm | 14.00 | 125550 | 13.05 | 15.35 | 12.15 |
| 3:21pm | 14.30 | 125550 | 13.05 | 15.35 | 12.15 |
| 3:20pm | 14.30 | 125550 | 13.05 | 15.35 | 12.15 |
| 3:19pm | 14.30 | 125550 | 13.05 | 15.35 | 12.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDPETRO 445 CE CALL today?
- Premium of HINDPETRO 445 CE is 13.50 on 04 Dec 2025 CALL opened at 17.00 and traded inside a Low-High range of 12.35-17.70 today. Please click here table for more current prices.
- What is open interest of HINDPETRO 445 CALL CE today?
- Open Interest of HINDPETRO 445 CE is 107325 today. This has changed 38475.00 from previous day.
- What is underlying price of HINDPETRO 445 CE CALL today?
- Underlying price of HINDPETRO 445 CE CALL is 447.95 today.
- What is lot size of HINDPETRO 445 CALL CE today?
- Lot size of HINDPETRO 445 CALL CE is 2025.00
- Is HINDPETRO 445 CE CALL ITM or OTM or ATM?
- HINDPETRO 445 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 450.35
HINDPETRO CALL CE available options strikes
CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, All CE , All PE
HINDPETRO 445 CALL CE available expiry dates
Premium of HINDPETRO 445 CALL CE December 30 2025
HINDPETRO 445 CE Live prices Premium of CALL (CE) of strike 445 is at: 13.50 on 04 Dec 2025
CALL opened at 17.00 and traded inside a Low-High range of 12.35-17.70
as on 04 Thu Dec 2025
The underlying equity is trading at 450.35 which means that CALL of strike 445 is ITM CALL option (in the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025
Total Open Interest for CALL (CE) of strike 445 is 107,325
Munafa analysis HINDPETRO 445 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 445 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 445 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 450.35 | 13.50 | 17.00 | 17.70 | 12.35 | -17 | 217,333,125 | 55.9% |
| 03 Wed Dec | 447.95 | 16.35 | 15.45 | 18.90 | 14.00 | -0 | 139,421,250 | 240% |
| 02 Tue Dec | 450.70 | 16.45 | 15.50 | 16.55 | 14.60 | -33 | 41,006,250 | 42.9% |
| 01 Mon Dec | 450.45 | 24.70 | 0.00 | 0.00 | 0.00 | 0 | 28,704,375 | 0% |
| 28 Fri Nov | 451.95 | 24.70 | 0.00 | 0.00 | 0.00 | 0 | 28,704,375 | 0% |
| 27 Thu Nov | 457.50 | 24.70 | 24.50 | 26.00 | 24.25 | -14 | 28,704,375 | 16.7% |
Charts for HINDPETRO 445 CALL CE options for Hindustan Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDPETRO further analysis
Live HINDPETRO 445 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited
These are Live HINDPETRO 445 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HINDPETRO 445 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
