HINDPETRO 430 CE (CALL) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 430 CE CALL today?: Premium of HINDPETRO 430 CE is 3.95 on 13 Aug 2026 CALL opened at 4.00 and traded inside a Low-High range of 3.75-4.10 today. Please click here table for more current prices.
What is open interest of HINDPETRO 430 CALL CE today?: Open Interest of HINDPETRO 430 CE is 62775 today. This has changed 24300.00 from previous day.
What is underlying price of HINDPETRO 430 CE CALL today?: Underlying price of HINDPETRO 430 CE CALL is 392.91 today.
What is lot size of HINDPETRO 430 CALL CE today?: Lot size of HINDPETRO 430 CALL CE is 2025.00
Is HINDPETRO 430 CE CALL ITM or OTM or ATM?: HINDPETRO 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 430 CE (CALL) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 373.50

HINDPETRO CALL CE available options strikes

HINDPETRO CE 360 strike, HINDPETRO CE 370 strike, HINDPETRO CE 380 strike, HINDPETRO CE 390 strike, All CE , All PE

HINDPETRO 430 CALL CE available expiry dates

HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry

HINDPETRO 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 3.95 on 13 Aug 2026
CALL opened at 4.00 and traded inside a Low-High range of 3.75-4.10 as on 13 Thu Aug 2026

The underlying equity is trading at 373.50 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 430 is 62,775

Munafa analysis HINDPETRO 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Aug	373.50	3.95	4.00	4.10	3.75	-3	127,119,375	63.2%
12 Wed Aug	392.90	4.10	3.95	4.10	3.90	-21	77,911,875	26.7%
11 Tue Aug	390.00	5.20	0.00	0.00	0.00	0	61,509,375	0%
10 Mon Aug	390.85	5.20	5.00	5.20	5.00	-0	61,509,375	7.1%
07 Fri Aug	393.15	5.25	5.50	5.50	5.25	-12	57,408,750	55.6%
06 Thu Aug	393.05	6.00	0.00	0.00	0.00	0	36,905,625	0%

Charts for HINDPETRO 430 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis