HINDPETRO 425.00 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 425.00 CE is trading at ₹ 0.90 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 0.86 - Current price of HINDPETRO 425.00 CE is higher than this average.
30 minute average: ₹ 0.89 - Current price of HINDPETRO 425.00 CE is higher than this average.
Hourly average: ₹ 0.94 - Current price of HINDPETRO 425.00 CE is lower than this average.
Day open: ₹ 4.25
Day range: 0.80 - 7.75
Open Interest: 224775 (2.248 L)

Munafa Value: 60 - This score indicates that the option of HINDPETRO 425.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 414.850 as on 23 Fri Jan 3:45pm
Day open: 430.000 Range: 413.750 to 431.700

Option Price: HINDPETRO CE 425.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.90	224775	4.25	7.75	0.80
3:29pm	0.90	224775	4.25	7.75	0.80
3:28pm	0.85	224775	4.25	7.75	0.80
3:26pm	0.85	224775	4.25	7.75	0.80
3:25pm	0.80	224775	4.25	7.75	0.80
3:23pm	0.85	230850	4.25	7.75	0.80
3:22pm	0.85	230850	4.25	7.75	0.80
3:21pm	0.85	230850	4.25	7.75	0.80
3:20pm	0.85	230850	4.25	7.75	0.80
3:19pm	0.85	230850	4.25	7.75	0.80

option chart HINDPETRO CE 425.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 425.00 CE CALL today?: Premium of HINDPETRO 425.00 CE is 0.85 on 23 Jan 2026 CALL opened at 4.25 and traded inside a Low-High range of 0.80-7.75 today. Please click here table for more current prices.
What is open interest of HINDPETRO 425.00 CALL CE today?: Open Interest of HINDPETRO 425.00 CE is 224775 today. This has changed -58725.00 from previous day.
What is underlying price of HINDPETRO 425.00 CE CALL today?: Underlying price of HINDPETRO 425.00 CE CALL is 414.85 today.
What is lot size of HINDPETRO 425.00 CALL CE today?: Lot size of HINDPETRO 425.00 CALL CE is 2025.00
Is HINDPETRO 425.00 CE CALL ITM or OTM or ATM?: HINDPETRO 425.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 425.00 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 414.85

HINDPETRO CALL CE available options strikes

HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, HINDPETRO CE 410 strike, HINDPETRO CE 415 strike, HINDPETRO CE 420 strike, HINDPETRO CE 425 strike, HINDPETRO CE 430 strike, HINDPETRO CE 435 strike, All CE , All PE

HINDPETRO 425.00 CALL CE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 425.00 CE Live prices

Premium of CALL (CE) of strike 425.00 is at: 0.85 on 23 Jan 2026
CALL opened at 4.25 and traded inside a Low-High range of 0.80-7.75 as on 23 Fri Jan 2026

The underlying equity is trading at 414.85 which means that CALL of strike 425.00 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 425.00 is 224,775

Munafa analysis HINDPETRO 425.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 425.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	414.85	0.85	4.25	7.75	0.80	-85	455,169,375	-20.7%
22 Thu Jan	427.70	6.05	12.80	12.80	5.05	-47	574,087,500	278.4%
21 Wed Jan	429.05	11.45	15.00	17.30	10.55	-76	151,723,125	-%
20 Tue Jan	438.60	49.15	0.00	0.00	0.00	0	0	-%
19 Mon Jan	453.20	49.15	0.00	0.00	0.00	0	0	-%
16 Fri Jan	457.90	49.15	0.00	0.00	0.00	0	0	-%

Charts for HINDPETRO 425.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis