HINDPETRO 400 CE (CALL) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 400 CE is trading at ₹ 3.55 on 3:22pm 21 Tue Apr 2026

10 minute average: ₹ 3.49 - Current price of HINDPETRO 400 CE is higher than this average.
30 minute average: ₹ 3.59 - Current price of HINDPETRO 400 CE is lower than this average.
Hourly average: ₹ 3.78 - Current price of HINDPETRO 400 CE is lower than this average.
Day open: ₹ 2.70
Day range: 2.65 - 4.35
Open Interest: 2632500 (26.325 L)

Munafa Value: 40 - This score indicates that the option of HINDPETRO 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 384.550 as on 21 Tue Apr 3:22pm
Day open: 378.000 Range: 377.550 to 388.000

Option Price: HINDPETRO CE 400 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:22pm	3.55	2632500	2.70	4.35	2.65
3:21pm	3.55	2632500	2.70	4.35	2.65
3:20pm	3.45	2612250	2.70	4.35	2.65
3:18pm	3.55	2612250	2.70	4.35	2.65
3:17pm	3.50	2565675	2.70	4.35	2.65
3:16pm	3.40	2565675	2.70	4.35	2.65
3:15pm	3.40	2565675	2.70	4.35	2.65
3:14pm	3.50	2565675	2.70	4.35	2.65
3:13pm	3.50	2565675	2.70	4.35	2.65
3:11pm	3.45	2565675	2.70	4.35	2.65

option chart HINDPETRO CE 400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 400 CE CALL today?: Premium of HINDPETRO 400 CE is 3.40 on 20 Apr 2026 CALL opened at 1.90 and traded inside a Low-High range of 1.65-4.70 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400 CALL CE today?: Open Interest of HINDPETRO 400 CE is 3381750 today. This has changed 417150.00 from previous day.
What is underlying price of HINDPETRO 400 CE CALL today?: Underlying price of HINDPETRO 400 CE CALL is 379.50 today.
What is lot size of HINDPETRO 400 CALL CE today?: Lot size of HINDPETRO 400 CALL CE is 2025.00
Is HINDPETRO 400 CE CALL ITM or OTM or ATM?: HINDPETRO 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400 CE (CALL) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 379.50

HINDPETRO CALL CE available options strikes

HINDPETRO CE 365 strike, HINDPETRO CE 370 strike, HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, All CE , All PE

HINDPETRO 400 CALL CE available expiry dates

HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry

HINDPETRO 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 3.40 on 20 Apr 2026
CALL opened at 1.90 and traded inside a Low-High range of 1.65-4.70 as on 20 Mon Apr 2026

The underlying equity is trading at 379.50 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 400 is 3,381,750

Price action analysis of 400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	379.50	3.40	1.90	4.70	1.65	44	6,848,043,750	14.1%
17 Fri Apr	370.85	2.35	2.35	2.85	1.75	-4	6,003,315,000	4.7%
16 Thu Apr	370.25	2.45	2.70	3.15	2.10	-3	5,732,673,750	18.3%
15 Wed Apr	366.65	2.55	1.80	3.15	1.60	96	4,846,938,750	20%
13 Mon Apr	349.40	1.30	2.25	2.25	1.00	-49	4,039,115,625	2.6%
10 Fri Apr	360.60	2.55	2.95	3.70	2.15	2	3,936,600,000	-0.5%

Charts for HINDPETRO 400 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis