Live HINDPETRO 400 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options premium chart analysis for Live HINDPETRO 400 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 400 CE Live prices

Spot price of HINDPETRO: 450.350 as on 05 Fri Dec 3:45pm
Day open: 447.950 Range: 445.400 to 451.950

Option Price: HINDPETRO CE 400 2025-12-30 on 05 Fri Dec 2025

HINDPETRO 400 CE is trading at on 5:37pm 05 Fri Dec 2025

Lot size of HINDPETRO is: 2025

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO CE 400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 400 CE CALL today?: Premium of HINDPETRO 400 CE is 49.50 on 04 Dec 2025 CALL opened at 49.50 and traded inside a Low-High range of 49.50-49.50 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400 CALL CE today?: Open Interest of HINDPETRO 400 CE is 16200 today. This has changed 2025.00 from previous day.
What is underlying price of HINDPETRO 400 CE CALL today?: Underlying price of HINDPETRO 400 CE CALL is 447.95 today.
What is lot size of HINDPETRO 400 CALL CE today?: Lot size of HINDPETRO 400 CALL CE is 2025.00
Is HINDPETRO 400 CE CALL ITM or OTM or ATM?: HINDPETRO 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 450.35

HINDPETRO CALL CE available options strikes

CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, All CE , All PE

HINDPETRO 400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 400 CALL CE December 30 2025

HINDPETRO 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 49.50 on 04 Dec 2025
CALL opened at 49.50 and traded inside a Low-High range of 49.50-49.50 as on 04 Thu Dec 2025

The underlying equity is trading at 450.35 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 400 is 16,200

Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	450.35	49.50	49.50	49.50	49.50	-12	32,805,000	14.3%
03 Wed Dec	447.95	56.50	56.50	56.50	56.50	1	28,704,375	-12.5%
02 Tue Dec	450.70	55.50	55.50	55.50	55.50	-18	32,805,000	14.3%
01 Mon Dec	450.45	68.10	0.00	0.00	0.00	0	28,704,375	0%
28 Fri Nov	451.95	68.10	0.00	0.00	0.00	0	28,704,375	0%
27 Thu Nov	457.50	68.10	0.00	0.00	0.00	0	28,704,375	0%

Charts for HINDPETRO 400 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis