HINDPETRO 380 CE (CALL) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 380 CE CALL today?: Premium of HINDPETRO 380 CE is 7.70 on 19 Aug 2026 CALL opened at 8.05 and traded inside a Low-High range of 7.40-8.50 today. Please click here table for more current prices.
What is open interest of HINDPETRO 380 CALL CE today?: Open Interest of HINDPETRO 380 CE is 157950 today. This has changed 93150.00 from previous day.
What is underlying price of HINDPETRO 380 CE CALL today?: Underlying price of HINDPETRO 380 CE CALL is 366.43 today.
What is lot size of HINDPETRO 380 CALL CE today?: Lot size of HINDPETRO 380 CALL CE is 2025.00
Is HINDPETRO 380 CE CALL ITM or OTM or ATM?: HINDPETRO 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 380 CE (CALL) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 366.45

HINDPETRO CALL CE available options strikes

HINDPETRO CE 350 strike, HINDPETRO CE 360 strike, HINDPETRO CE 370 strike, HINDPETRO CE 380 strike, All CE , All PE

HINDPETRO 380 CALL CE available expiry dates

HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry

HINDPETRO 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 7.70 on 19 Aug 2026
CALL opened at 8.05 and traded inside a Low-High range of 7.40-8.50 as on 19 Wed Aug 2026

The underlying equity is trading at 366.45 which means that CALL of strike 380 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 380 is 157,950

Munafa analysis HINDPETRO 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	366.45	7.70	8.05	8.50	7.40	-14	319,848,750	143.8%
18 Tue Aug	366.00	9.00	14.00	14.00	8.55	-56	131,220,000	-%
17 Mon Aug	371.00	20.50	0.00	0.00	0.00	0	0	-100%
13 Thu Aug	373.50	24.95	0.00	0.00	0.00	0	4,100,625	0%
12 Wed Aug	392.90	24.95	0.00	0.00	0.00	0	4,100,625	0%
11 Tue Aug	390.00	24.95	0.00	0.00	0.00	0	4,100,625	0%

Charts for HINDPETRO 380 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis