HINDPETRO 350.00 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 350.00 CE is trading at ₹ 9.50 on 3:30pm 18 Wed Mar 2026

Option of HINDPETRO 350.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.64 - Current price of HINDPETRO 350.00 CE is lower than this average.
30 minute average: ₹ 10 - Current price of HINDPETRO 350.00 CE is lower than this average.
Hourly average: ₹ 10.51 - Current price of HINDPETRO 350.00 CE is lower than this average.
Day open: ₹ 10.05
Day range: 8.80 - 13.60
Open Interest: 1095525 (10.955 L)

Munafa Value: 10 - This score indicates that the option of HINDPETRO 350.00 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 349.350 as on 18 Wed Mar 3:45pm
Day open: 350.000 Range: 346.250 to 355.450

Option Price: HINDPETRO CE 350.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.50	1095525	10.05	13.60	8.80
3:29pm	9.50	1095525	10.05	13.60	8.80
3:27pm	9.70	1095525	10.05	13.60	8.80
3:26pm	9.75	1097550	10.05	13.60	8.80
3:24pm	9.70	1097550	10.05	13.60	8.80
3:23pm	9.65	1101600	10.05	13.60	8.80
3:22pm	9.50	1101600	10.05	13.60	8.80
3:21pm	9.80	1097550	10.05	13.60	8.80
3:20pm	9.65	1097550	10.05	13.60	8.80
3:18pm	9.65	1097550	10.05	13.60	8.80

option chart HINDPETRO CE 350.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 350.00 CE CALL today?: Premium of HINDPETRO 350.00 CE is 9.90 on 18 Mar 2026 CALL opened at 10.05 and traded inside a Low-High range of 8.80-13.60 today. Please click here table for more current prices.
What is open interest of HINDPETRO 350.00 CALL CE today?: Open Interest of HINDPETRO 350.00 CE is 1087425 today. This has changed 64800.00 from previous day.
What is underlying price of HINDPETRO 350.00 CE CALL today?: Underlying price of HINDPETRO 350.00 CE CALL is 349.35 today.
What is lot size of HINDPETRO 350.00 CALL CE today?: Lot size of HINDPETRO 350.00 CALL CE is 2025.00
Is HINDPETRO 350.00 CE CALL ITM or OTM or ATM?: HINDPETRO 350.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 350.00 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 349.35

HINDPETRO CALL CE available options strikes

HINDPETRO CE 335 strike, HINDPETRO CE 340 strike, HINDPETRO CE 345 strike, HINDPETRO CE 350 strike, HINDPETRO CE 355 strike, HINDPETRO CE 360 strike, HINDPETRO CE 365 strike, All CE , All PE

HINDPETRO 350.00 CALL CE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 350.00 CE Live prices

Premium of CALL (CE) of strike 350.00 is at: 9.90 on 18 Mar 2026
CALL opened at 10.05 and traded inside a Low-High range of 8.80-13.60 as on 18 Wed Mar 2026

The underlying equity is trading at 349.35 which means that CALL of strike 350.00 is ATM CALL option (at the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 350.00 is 1,087,425

Price action analysis of 350.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	349.35	9.90	10.05	13.60	8.80	4	2,202,035,625	6.3%
17 Tue Mar	346.20	9.45	15.70	15.70	7.20	-41	2,070,815,625	255.6%
16 Mon Mar	353.80	16.25	19.00	20.40	13.80	-41	582,288,750	305.7%
13 Fri Mar	368.75	27.60	29.75	29.80	26.20	-27	143,521,875	34.6%
12 Thu Mar	384.35	37.90	28.25	41.45	28.25	-2	106,616,250	-38.1%
11 Wed Mar	384.25	38.85	42.55	42.55	38.70	-6	172,226,250	-2.3%

Charts for HINDPETRO 350.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis