HINDPETRO 340 CE (CALL) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 340 CE is trading at ₹ 17.60 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 17.67 - Current price of HINDPETRO 340 CE is lower than this average.
30 minute average: ₹ 18.03 - Current price of HINDPETRO 340 CE is lower than this average.
Hourly average: ₹ 18.32 - Current price of HINDPETRO 340 CE is lower than this average.
Day open: ₹ 11.00
Day range: 8.75 - 19.00
Open Interest: 319950 (3.2 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 340 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 352.000 as on 11 Fri Sep 3:45pm
Day open: 346.500 Range: 340.100 to 354.900

Option Price: HINDPETRO CE 340 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.60	319950	11.00	19.00	8.75
3:39pm	17.60	319950	11.00	19.00	8.75
3:38pm	17.60	319950	11.00	19.00	8.75
3:36pm	17.70	319950	11.00	19.00	8.75
3:35pm	17.70	319950	11.00	19.00	8.75
3:34pm	17.70	319950	11.00	19.00	8.75
3:33pm	17.70	319950	11.00	19.00	8.75
3:32pm	17.70	319950	11.00	19.00	8.75
3:31pm	17.70	319950	11.00	19.00	8.75
3:30pm	17.70	319950	11.00	19.00	8.75

option chart HINDPETRO CE 340 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 340 CE CALL today?: Premium of HINDPETRO 340 CE is 17.70 on 11 Sep 2026 CALL opened at 11.00 and traded inside a Low-High range of 8.75-19.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 340 CALL CE today?: Open Interest of HINDPETRO 340 CE is 319950 today. This has changed 34425.00 from previous day.
What is underlying price of HINDPETRO 340 CE CALL today?: Underlying price of HINDPETRO 340 CE CALL is 351.97 today.
What is lot size of HINDPETRO 340 CALL CE today?: Lot size of HINDPETRO 340 CALL CE is 2025.00
Is HINDPETRO 340 CE CALL ITM or OTM or ATM?: HINDPETRO 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 340 CE (CALL) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 352.00

HINDPETRO CALL CE available options strikes

HINDPETRO CE 340 strike, HINDPETRO CE 350 strike, HINDPETRO CE 360 strike, All CE , All PE

HINDPETRO 340 CALL CE available expiry dates

HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry HINDPETRO 23 Nov 2026 expiry

HINDPETRO 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 17.70 on 11 Sep 2026
CALL opened at 11.00 and traded inside a Low-High range of 8.75-19.00 as on 11 Fri Sep 2026

The underlying equity is trading at 352.00 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 340 is 319,950

Munafa analysis HINDPETRO 340 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	352.00	17.70	11.00	19.00	8.75	20	647,898,750	12.1%
10 Thu Sep	352.65	14.65	13.90	17.55	13.90	3	578,188,125	50%
08 Tue Sep	348.90	12.95	15.30	16.30	12.30	-27	385,458,750	422.2%
07 Mon Sep	347.00	17.80	18.00	18.85	16.15	-19	73,811,250	63.6%
04 Fri Sep	356.90	22.20	21.10	22.35	21.10	-5	45,106,875	57.1%
03 Thu Sep	356.50	23.60	0.00	0.00	0.00	0	28,704,375	0%

Charts for HINDPETRO 340 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis