HINDPETRO 335 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 335 CE is trading at ₹ 18.30 on 3:30pm 17 Tue Mar 2026

Option of HINDPETRO 335 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.42 - Current price of HINDPETRO 335 CE is lower than this average.
30 minute average: ₹ 18.47 - Current price of HINDPETRO 335 CE is lower than this average.
Hourly average: ₹ 17.52 - Current price of HINDPETRO 335 CE is higher than this average.
Day open: ₹ 21.55
Day range: 15.35 - 21.55
Open Interest: 28350 (28.35 K)

Munafa Value: 30 - This score indicates that the option of HINDPETRO 335 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 346.200 as on 17 Tue Mar 3:44pm
Day open: 354.150 Range: 340.000 to 355.050

Option Price: HINDPETRO CE 335 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.30	28350	21.55	21.55	15.35
3:29pm	18.30	28350	21.55	21.55	15.35
3:28pm	18.30	28350	21.55	21.55	15.35
3:27pm	18.20	28350	21.55	21.55	15.35
3:26pm	18.50	28350	21.55	21.55	15.35
3:25pm	18.50	28350	21.55	21.55	15.35
3:24pm	18.50	28350	21.55	21.55	15.35
3:23pm	18.50	28350	21.55	21.55	15.35
3:22pm	18.55	30375	21.55	21.55	15.35
3:20pm	18.55	30375	21.55	21.55	15.35

option chart HINDPETRO CE 335 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 335 CE CALL today?: Premium of HINDPETRO 335 CE is 18.50 on 17 Mar 2026 CALL opened at 21.55 and traded inside a Low-High range of 15.35-21.55 today. Please click here table for more current prices.
What is open interest of HINDPETRO 335 CALL CE today?: Open Interest of HINDPETRO 335 CE is 18225 today. This has changed 18225.00 from previous day.
What is underlying price of HINDPETRO 335 CE CALL today?: Underlying price of HINDPETRO 335 CE CALL is 346.20 today.
What is lot size of HINDPETRO 335 CALL CE today?: Lot size of HINDPETRO 335 CALL CE is 2025.00
Is HINDPETRO 335 CE CALL ITM or OTM or ATM?: HINDPETRO 335 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 335 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 346.20

HINDPETRO CALL CE available options strikes

HINDPETRO CE 330 strike, HINDPETRO CE 335 strike, HINDPETRO CE 340 strike, HINDPETRO CE 345 strike, HINDPETRO CE 350 strike, HINDPETRO CE 355 strike, HINDPETRO CE 360 strike, All CE , All PE

HINDPETRO 335 CALL CE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 335 CE Live prices

Premium of CALL (CE) of strike 335 is at: 18.50 on 17 Mar 2026
CALL opened at 21.55 and traded inside a Low-High range of 15.35-21.55 as on 17 Tue Mar 2026

The underlying equity is trading at 346.20 which means that CALL of strike 335 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 335 is 18,225

Price action analysis of 335 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	346.20	18.50	21.55	21.55	15.35	-79	36,905,625	-%
16 Mon Mar	353.80	89.75	0.00	0.00	0.00	0	0	-%
13 Fri Mar	368.75	89.75	0.00	0.00	0.00	0	0	-%
12 Thu Mar	384.35	89.75	0.00	0.00	0.00	0	0	-%
11 Wed Mar	384.25	89.75	0.00	0.00	0.00	0	0	-%
10 Tue Mar	387.35	89.75	0.00	0.00	0.00	0	0	-%

Charts for HINDPETRO 335 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis