HINDPETRO 330 CE (CALL) 23 November 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 330 CE is trading at ₹ 21.00 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 21 - Current price of HINDPETRO 330 CE is higher than this average.
30 minute average: ₹ 21.14 - Current price of HINDPETRO 330 CE is lower than this average.
Hourly average: ₹ 21.53 - Current price of HINDPETRO 330 CE is lower than this average.
Day open: ₹ 21.00
Day range: 17.35 - 21.30
Open Interest: 198450 (1.985 L)

Munafa Value: 40 - This score indicates that the option of HINDPETRO 330 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 347.150 as on 28 Wed Oct 3:44pm
Day open: 345.800 Range: 338.800 to 347.150

Option Price: HINDPETRO CE 330 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.00	198450	21.00	21.30	17.35
3:39pm	21.00	198450	21.00	21.30	17.35
3:38pm	21.00	198450	21.00	21.30	17.35
3:37pm	21.00	198450	21.00	21.30	17.35
3:36pm	21.00	198450	21.00	21.30	17.35
3:34pm	21.00	198450	21.00	21.30	17.35
3:33pm	21.00	198450	21.00	21.30	17.35
3:32pm	21.00	198450	21.00	21.30	17.35
3:31pm	21.00	198450	21.00	21.30	17.35
3:30pm	21.00	198450	21.00	21.30	17.35

option chart HINDPETRO CE 330 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 330 CE CALL today?: Premium of HINDPETRO 330 CE is 21.00 on 28 Oct 2026 CALL opened at 21.00 and traded inside a Low-High range of 17.35-21.30 today. Please click here table for more current prices.
What is open interest of HINDPETRO 330 CALL CE today?: Open Interest of HINDPETRO 330 CE is 200475 today. This has changed 10125.00 from previous day.
What is underlying price of HINDPETRO 330 CE CALL today?: Underlying price of HINDPETRO 330 CE CALL is 347.15 today.
What is lot size of HINDPETRO 330 CALL CE today?: Lot size of HINDPETRO 330 CALL CE is 2025.00
Is HINDPETRO 330 CE CALL ITM or OTM or ATM?: HINDPETRO 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 330 CE (CALL) 23 November 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 347.15

HINDPETRO CALL CE available options strikes

HINDPETRO CE 330 strike, HINDPETRO CE 335 strike, HINDPETRO CE 340 strike, HINDPETRO CE 345 strike, HINDPETRO CE 350 strike, HINDPETRO CE 355 strike, HINDPETRO CE 360 strike, All CE , All PE

HINDPETRO 330 CALL CE available expiry dates

HINDPETRO 23 Nov 2026 expiry HINDPETRO 29 Dec 2026 expiry HINDPETRO 25 Jan 2027 expiry

HINDPETRO 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 21.00 on 28 Oct 2026
CALL opened at 21.00 and traded inside a Low-High range of 17.35-21.30 as on 28 Wed Oct 2026

The underlying equity is trading at 347.15 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 330 is 200,475

Price action analysis of 330 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 330 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	347.15	21.00	21.00	21.30	17.35	-2	405,961,875	5.3%
27 Tue Oct	354.00	21.60	19.60	23.60	19.45	9	385,458,750	-6%
26 Mon Oct	343.45	19.80	17.75	19.85	15.60	13	410,062,500	9.9%
23 Fri Oct	338.30	17.45	15.70	17.80	12.70	-16	373,156,875	175.8%
22 Thu Oct	340.80	21.00	21.00	21.00	21.00	-17	135,320,625	3.1%
21 Wed Oct	347.30	25.50	25.50	25.50	25.50	-1	131,220,000	0%

Charts for HINDPETRO 330 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis