HINDPETRO 330 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 330 CE is trading at ₹ 10.20 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 10.02 - Current price of HINDPETRO 330 CE is higher than this average.
30 minute average: ₹ 9.31 - Current price of HINDPETRO 330 CE is higher than this average.
Hourly average: ₹ 9.01 - Current price of HINDPETRO 330 CE is higher than this average.
Day open: ₹ 15.50
Day range: 7.75 - 15.50
Open Interest: 937575 (9.376 L)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 330 CE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 324.800 as on 19 Thu Mar 3:45pm
Day open: 340.200 Range: 321.500 to 340.200

Option Price: HINDPETRO CE 330 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.20	937575	15.50	15.50	7.75
3:29pm	10.20	937575	15.50	15.50	7.75
3:28pm	10.15	984150	15.50	15.50	7.75
3:27pm	10.00	984150	15.50	15.50	7.75
3:26pm	10.20	988200	15.50	15.50	7.75
3:25pm	10.15	988200	15.50	15.50	7.75
3:24pm	9.90	988200	15.50	15.50	7.75
3:23pm	9.80	976050	15.50	15.50	7.75
3:22pm	9.75	976050	15.50	15.50	7.75
3:21pm	9.85	976050	15.50	15.50	7.75

option chart HINDPETRO CE 330 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 330 CE CALL today?: Premium of HINDPETRO 330 CE is 23.85 on 18 Mar 2026 CALL opened at 24.00 and traded inside a Low-High range of 22.20-27.05 today. Please click here table for more current prices.
What is open interest of HINDPETRO 330 CALL CE today?: Open Interest of HINDPETRO 330 CE is 97200 today. This has changed 6075.00 from previous day.
What is underlying price of HINDPETRO 330 CE CALL today?: Underlying price of HINDPETRO 330 CE CALL is 349.35 today.
What is lot size of HINDPETRO 330 CALL CE today?: Lot size of HINDPETRO 330 CALL CE is 2025.00
Is HINDPETRO 330 CE CALL ITM or OTM or ATM?: HINDPETRO 330 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 330 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 324.80

HINDPETRO CALL CE available options strikes

HINDPETRO CE 310 strike, HINDPETRO CE 315 strike, HINDPETRO CE 320 strike, HINDPETRO CE 325 strike, HINDPETRO CE 330 strike, HINDPETRO CE 335 strike, HINDPETRO CE 340 strike, All CE , All PE

HINDPETRO 330 CALL CE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 23.85 on 18 Mar 2026
CALL opened at 24.00 and traded inside a Low-High range of 22.20-27.05 as on 18 Wed Mar 2026

The underlying equity is trading at 324.80 which means that CALL of strike 330 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 330 is 97,200

Price action analysis of 330 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	324.80	23.85	24.00	27.05	22.20	7	196,830,000	6.7%
17 Tue Mar	349.35	22.25	24.30	24.70	18.45	-20	184,528,125	80%
16 Mon Mar	346.20	28.00	30.80	34.90	26.85	-33	102,515,625	525%
13 Fri Mar	353.80	42.20	42.20	42.20	42.20	-23	16,402,500	33.3%
12 Thu Mar	368.75	54.90	0.00	0.00	0.00	0	12,301,875	0%
11 Wed Mar	384.35	54.90	0.00	0.00	0.00	0	12,301,875	0%

Charts for HINDPETRO 330 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis