HINDPETRO 330 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 330 CE is trading at ₹ on 2:58am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 330 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 369.900 as on 12 Tue May 3:45pm
Day open: 370.500 Range: 363.700 to 375.050

Option Price: HINDPETRO CE 330 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO CE 330 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 330 CE CALL today?: Premium of HINDPETRO 330 CE is 44.00 on 12 May 2026 CALL opened at 44.90 and traded inside a Low-High range of 38.95-47.85 today. Please click here table for more current prices.
What is open interest of HINDPETRO 330 CALL CE today?: Open Interest of HINDPETRO 330 CE is 62775 today. This has changed 32400.00 from previous day.
What is underlying price of HINDPETRO 330 CE CALL today?: Underlying price of HINDPETRO 330 CE CALL is 369.90 today.
What is lot size of HINDPETRO 330 CALL CE today?: Lot size of HINDPETRO 330 CALL CE is 2025.00
Is HINDPETRO 330 CE CALL ITM or OTM or ATM?: HINDPETRO 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 330 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 369.90

HINDPETRO CALL CE available options strikes

HINDPETRO CE 355 strike, HINDPETRO CE 360 strike, HINDPETRO CE 365 strike, HINDPETRO CE 370 strike, HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, All CE , All PE

HINDPETRO 330 CALL CE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 44.00 on 12 May 2026
CALL opened at 44.90 and traded inside a Low-High range of 38.95-47.85 as on 12 Tue May 2026

The underlying equity is trading at 369.90 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 330 is 62,775

Price action analysis of 330 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	369.90	44.00	44.90	47.85	38.95	-14	127,119,375	106.7%
11 Mon May	377.80	51.45	51.65	54.05	50.60	10	61,509,375	87.5%
08 Fri May	387.00	46.50	0.00	0.00	0.00	0	32,805,000	0%
07 Thu May	396.50	46.50	0.00	0.00	0.00	0	32,805,000	0%
06 Wed May	399.20	46.50	0.00	0.00	0.00	0	32,805,000	0%
05 Tue May	373.90	46.50	0.00	0.00	0.00	0	32,805,000	0%

Charts for HINDPETRO 330 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis