HINDPETRO 320.00 CE (CALL) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 320.00 CE is trading at ₹ on 2:02am 18 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 320.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 370.850 as on 17 Fri Apr 3:45pm
Day open: 367.000 Range: 364.800 to 372.800

Option Price: HINDPETRO CE 320.00 2026-04-28 on 18 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO CE 320.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 320.00 CE CALL today?: Premium of HINDPETRO 320.00 CE is 52.50 on 17 Apr 2026 CALL opened at 47.50 and traded inside a Low-High range of 46.70-52.50 today. Please click here table for more current prices.
What is open interest of HINDPETRO 320.00 CALL CE today?: Open Interest of HINDPETRO 320.00 CE is 344250 today. This has changed 0.00 from previous day.
What is underlying price of HINDPETRO 320.00 CE CALL today?: Underlying price of HINDPETRO 320.00 CE CALL is 370.85 today.
What is lot size of HINDPETRO 320.00 CALL CE today?: Lot size of HINDPETRO 320.00 CALL CE is 2025.00
Is HINDPETRO 320.00 CE CALL ITM or OTM or ATM?: HINDPETRO 320.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 320.00 CE (CALL) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 370.85

HINDPETRO CALL CE available options strikes

HINDPETRO CE 355 strike, HINDPETRO CE 360 strike, HINDPETRO CE 365 strike, HINDPETRO CE 370 strike, HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, All CE , All PE

HINDPETRO 320.00 CALL CE available expiry dates

HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry

HINDPETRO 320.00 CE Live prices

Premium of CALL (CE) of strike 320.00 is at: 52.50 on 17 Apr 2026
CALL opened at 47.50 and traded inside a Low-High range of 46.70-52.50 as on 17 Fri Apr 2026

The underlying equity is trading at 370.85 which means that CALL of strike 320.00 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 320.00 is 344,250

Munafa analysis HINDPETRO 320.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 320.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	370.85	52.50	47.50	52.50	46.70	4	697,106,250	0%
16 Thu Apr	370.25	50.35	51.50	51.50	50.35	2	697,106,250	-0.6%
15 Wed Apr	366.65	49.35	48.10	51.60	46.70	43	701,206,875	0.6%
13 Mon Apr	349.40	34.50	37.50	37.50	30.00	-22	697,106,250	3%
10 Fri Apr	360.60	44.40	47.70	47.70	41.30	5	676,603,125	-1.2%
09 Thu Apr	358.00	41.95	43.55	43.55	40.00	-11	684,804,375	-7.7%

Charts for HINDPETRO 320.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis