HINDPETRO 300.00 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 300.00 CE is trading at ₹ on 10:04am 25 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 300.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 344.000 as on 25 Wed Mar 3:33pm
Day open: 345.000 Range: 337.550 to 348.950

Option Price: HINDPETRO CE 300.00 2026-03-30 on 25 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO CE 300.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 300.00 CE CALL today?: Premium of HINDPETRO 300.00 CE is 37.10 on 24 Mar 2026 CALL opened at 26.00 and traded inside a Low-High range of 26.00-38.85 today. Please click here table for more current prices.
What is open interest of HINDPETRO 300.00 CALL CE today?: Open Interest of HINDPETRO 300.00 CE is 113400 today. This has changed 0.00 from previous day.
What is underlying price of HINDPETRO 300.00 CE CALL today?: Underlying price of HINDPETRO 300.00 CE CALL is 336.80 today.
What is lot size of HINDPETRO 300.00 CALL CE today?: Lot size of HINDPETRO 300.00 CALL CE is 2025.00
Is HINDPETRO 300.00 CE CALL ITM or OTM or ATM?: HINDPETRO 300.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 300.00 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 345.30

HINDPETRO CALL CE available options strikes

HINDPETRO CE 330 strike, HINDPETRO CE 335 strike, HINDPETRO CE 340 strike, HINDPETRO CE 345 strike, HINDPETRO CE 350 strike, HINDPETRO CE 355 strike, HINDPETRO CE 360 strike, All CE , All PE

HINDPETRO 300.00 CALL CE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 300.00 CE Live prices

Premium of CALL (CE) of strike 300.00 is at: 37.10 on 24 Mar 2026
CALL opened at 26.00 and traded inside a Low-High range of 26.00-38.85 as on 24 Tue Mar 2026

The underlying equity is trading at 345.30 which means that CALL of strike 300.00 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 300.00 is 113,400

Price action analysis of 300.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 300.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	345.30	37.10	26.00	38.85	26.00	60	229,635,000	0%
23 Mon Mar	336.80	23.10	25.25	25.60	21.60	-39	229,635,000	47.4%
20 Fri Mar	319.15	38.00	39.90	43.90	36.00	28	155,823,750	-15.6%
19 Thu Mar	336.30	29.55	31.50	37.60	27.20	-43	184,528,125	181.3%
18 Wed Mar	324.80	52.20	50.00	52.50	49.50	18	65,610,000	6.7%
17 Tue Mar	349.35	44.00	56.05	56.05	44.00	-76	61,509,375	-%

Charts for HINDPETRO 300.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis