HINDALCO 810 PE (PUT) 28 April 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 810 PE PUT today?: Premium of HINDALCO 810 PE is 7.25 on 01 Apr 2026 PUT opened at 9.05 and traded inside a Low-High range of 6.10-9.05 today. Please click here table for more current prices.
What is open interest of HINDALCO 810 PUT PE today?: Open Interest of HINDALCO 810 PE is 48300 today. This has changed 3500.00 from previous day.
What is underlying price of HINDALCO 810 PE PUT today?: Underlying price of HINDALCO 810 PE PUT is 904.60 today.
What is lot size of HINDALCO 810 PUT PE today?: Lot size of HINDALCO 810 PUT PE is 700.00
Is HINDALCO 810 PE PUT ITM or OTM or ATM?: HINDALCO 810 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 810 PE (PUT) 28 April 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 904.60

HINDALCO PUT PE available options strikes

HINDALCO PE 860 strike, HINDALCO PE 870 strike, HINDALCO PE 880 strike, HINDALCO PE 890 strike, HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, All CE , All PE

HINDALCO 810 PUT PE available expiry dates

HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry

HINDALCO 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 7.25 on 01 Apr 2026
PUT opened at 9.05 and traded inside a Low-High range of 6.10-9.05 as on 01 Wed Apr 2026

The underlying equity is trading at 904.60 which means that PUT of strike 810 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 810 is 48,300

Munafa analysis HINDALCO 810 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	904.60	7.25	9.05	9.05	6.10	-46	33,810,000	7.8%
30 Mon Mar	884.45	13.50	12.00	14.40	11.20	-15	31,360,000	93.9%
27 Fri Mar	866.70	15.95	15.00	16.30	15.00	16	16,170,000	83.3%
25 Wed Mar	868.65	13.75	14.95	15.00	13.40	-30	8,820,000	500%
24 Tue Mar	854.65	19.70	19.60	19.80	19.60	-18	1,470,000	200%
23 Mon Mar	840.25	24.20	24.20	24.20	24.20	118	490,000	-%

Charts for HINDALCO 810 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis